| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 96.25 | +0.01 % | 1 | 96.25 | 96.25 | 96.25 |
| 02/06/2026 | 96.24 | -0.01 % | 1 | 96.24 | 96.24 | 96.24 |
| 03/06/2026 | 96.10 | -0.15 % | 1 | 96.10 | 96.10 | 96.10 |
| 04/06/2026 | 96.40 | +0.31 % | 51 001 | 96.36 | 96.40 | 96.36 |
| 05/06/2026 | 96.12 | -0.29 % | 1 | 96.12 | 96.12 | 96.12 |
