| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/08/2025 | 96.20 | -0.01 % | 2 201 | 96.02 | 96.20 | 96.02 |
| 26/08/2025 | 96.01 | -0.2 % | 1 | 96.01 | 96.01 | 96.01 |
| 27/08/2025 | 96.02 | +0.01 % | 1 | 96.02 | 96.02 | 96.02 |
| 28/08/2025 | 96.10 | +0.08 % | 1 | 96.10 | 96.10 | 96.10 |
| 29/08/2025 | 96.10 | +0. % | 1 | 96.10 | 96.10 | 96.10 |
