| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/03/2026 | 96.69 | -0.28 % | 1 | 96.69 | 96.69 | 96.69 |
| 04/03/2026 | 96.61 | -0.08 % | 1 | 96.61 | 96.61 | 96.61 |
| 05/03/2026 | 96.57 | -0.04 % | 1 | 96.57 | 96.57 | 96.57 |
| 06/03/2026 | 96.49 | -0.08 % | 1 | 96.49 | 96.49 | 96.49 |
| 09/03/2026 | 95.99 | -0.52 % | 1 | 95.99 | 95.99 | 95.99 |