| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 96.19 | +0.04 % | 1 | 96.19 | 96.19 | 96.19 |
| 17/07/2026 | 96.18 | -0.01 % | 1 | 96.18 | 96.18 | 96.18 |
| 20/07/2026 | 96.14 | -0.04 % | 1 | 96.14 | 96.14 | 96.14 |
| 21/07/2026 | 96.16 | +0.02 % | 7 001 | 96.41 | 96.41 | 96.16 |
| 22/07/2026 | 96.11 | -0.05 % | 1 | 96.11 | 96.11 | 96.11 |
