| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/04/2026 | 96.07 | -0.08 % | 1 | 96.07 | 96.07 | 96.07 |
| 20/04/2026 | 96.23 | +0.17 % | 1 | 96.23 | 96.23 | 96.23 |
| 21/04/2026 | 96.26 | +0.03 % | 1 | 96.26 | 96.26 | 96.26 |
| 22/04/2026 | 96.17 | -0.09 % | 1 | 96.17 | 96.17 | 96.17 |
| 23/04/2026 | 96.03 | -0.15 % | 1 | 96.03 | 96.03 | 96.03 |