| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 96.72 | +0.29 % | 2 001 | 96.41 | 96.72 | 96.41 |
| 01/09/2026 | 96.21 | -0.53 % | 10 001 | 96.15 | 96.21 | 96.15 |
| 02/09/2026 | 96.08 | -0.14 % | 1 | 96.08 | 96.08 | 96.08 |
| 03/09/2026 | 96.11 | +0.03 % | 1 | 96.11 | 96.11 | 96.11 |
| 04/09/2026 | 96.14 | +0.03 % | 1 | 96.14 | 96.14 | 96.14 |
