| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 96.00 | +0.01 % | 1 | 96.00 | 96.00 | 96.00 |
| 19/10/2026 | 95.80 | -0.21 % | 100 001 | 96.07 | 96.07 | 95.80 |
| 20/10/2026 | 95.97 | +0.18 % | 1 | 95.97 | 95.97 | 95.97 |
| 21/10/2026 | 95.70 | -0.28 % | 5 001 | 95.94 | 95.94 | 95.65 |
| 22/10/2026 | 95.65 | -0.05 % | 1 998 | 96.03 | 96.03 | 95.65 |
