| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/01/2026 | 96.50 | -0.01 % | 1 | 96.50 | 96.50 | 96.50 |
| 19/01/2026 | 97.04 | +0.56 % | 250 001 | 96.53 | 97.04 | 96.53 |
| 20/01/2026 | 96.53 | -0.53 % | 1 | 96.53 | 96.53 | 96.53 |
| 21/01/2026 | 96.59 | +0.06 % | 1 | 96.59 | 96.59 | 96.59 |
| 22/01/2026 | 96.51 | -0.08 % | 1 | 96.51 | 96.51 | 96.51 |