| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 42.50 | +0.21 % | 3 901 | 42.46 | 42.50 | 42.46 |
| 17/07/2026 | 42.47 | -0.07 % | 1 | 42.47 | 42.47 | 42.47 |
| 20/07/2026 | 42.33 | -0.33 % | 1 | 42.33 | 42.33 | 42.33 |
| 21/07/2026 | 42.33 | +0. % | 1 | 42.33 | 42.33 | 42.33 |
| 22/07/2026 | 42.11 | -0.52 % | 1 | 42.11 | 42.11 | 42.11 |