| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 37.47 | -0.66 % | 1 001 | 37.71 | 37.71 | 37.47 |
| 16/10/2026 | 37.91 | +1.17 % | 1 | 37.91 | 37.91 | 37.91 |
| 19/10/2026 | 38.04 | +0.34 % | 1 001 | 38.00 | 38.04 | 38.00 |
| 20/10/2026 | 38.03 | +0.08 % | 8 801 | 37.20 | 38.07 | 37.20 |
| 21/10/2026 | 37.00 | -2.71 % | 163 001 | 37.25 | 37.25 | 37.00 |
