| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.50 | -0.95 % | 1 | 40.50 | 40.50 | 40.50 |
| 01/09/2026 | 40.63 | +0.32 % | 1 | 40.63 | 40.63 | 40.63 |
| 02/09/2026 | 40.45 | -0.44 % | 1 | 40.45 | 40.45 | 40.45 |
| 03/09/2026 | 40.56 | +0.27 % | 1 | 40.56 | 40.56 | 40.56 |
| 04/09/2026 | 40.59 | +0.07 % | 1 | 40.59 | 40.59 | 40.59 |
