| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 44.50 | -0.25 % | 2 951 | 44.50 | 44.50 | 44.50 |
| 02/06/2026 | 44.57 | +0.16 % | 1 | 44.57 | 44.57 | 44.57 |
| 03/06/2026 | 43.95 | -1.39 % | 78 951 | 44.17 | 44.72 | 43.95 |
| 04/06/2026 | 44.05 | +0.23 % | 92 101 | 44.35 | 44.35 | 43.82 |
| 05/06/2026 | 43.85 | -0.45 % | 13 001 | 43.85 | 43.85 | 43.85 |
