| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/04/2026 | 42.27 | -0.52 % | 1 | 42.27 | 42.27 | 42.27 |
| 20/04/2026 | 42.68 | +0.97 % | 1 | 42.68 | 42.68 | 42.68 |
| 21/04/2026 | 42.98 | +0.7 % | 1 | 42.98 | 42.98 | 42.98 |
| 22/04/2026 | 42.74 | -0.56 % | 1 | 42.74 | 42.74 | 42.74 |
| 23/04/2026 | 42.36 | -0.89 % | 1 | 42.36 | 42.36 | 42.36 |
