| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.08 | -0.28 % | 1 | 43.08 | 43.08 | 43.08 |
| 02/06/2026 | 43.14 | +0.14 % | 1 | 43.14 | 43.14 | 43.14 |
| 03/06/2026 | 42.52 | -1.44 % | 10 | 42.52 | 42.52 | 42.52 |
| 04/06/2026 | 42.51 | -0.02 % | 1 | 42.51 | 42.51 | 42.51 |
| 05/06/2026 | 42.44 | -0.16 % | 1 | 42.44 | 42.44 | 42.44 |
