| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 39.48 | -0.13 % | 1 | 39.48 | 39.48 | 39.48 |
| 01/09/2026 | 39.88 | +1.01 % | 2 001 | 39.06 | 39.88 | 39.06 |
| 02/09/2026 | 39.76 | -0.3 % | 2 501 | 38.84 | 39.76 | 38.84 |
| 03/09/2026 | 38.89 | -2.19 % | 1 | 38.89 | 38.89 | 38.89 |
| 04/09/2026 | 39.38 | +1.26 % | 1 | 39.38 | 39.38 | 39.38 |
