| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 36.55 | -0.08 % | 1 | 36.55 | 36.55 | 36.55 |
| 16/10/2026 | 36.70 | +0.41 % | 1 | 36.70 | 36.70 | 36.70 |
| 19/10/2026 | 36.17 | -1.44 % | 1 | 36.17 | 36.17 | 36.17 |
| 20/10/2026 | 36.01 | -0.44 % | 1 | 36.01 | 36.01 | 36.01 |
| 21/10/2026 | 35.74 | -0.75 % | 1 | 35.74 | 35.74 | 35.74 |
