| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/08/2025 | 43.51 | +0.07 % | 1 | 43.51 | 43.51 | 43.51 |
| 26/08/2025 | 43.70 | +0.44 % | 4 001 | 42.93 | 43.70 | 42.93 |
| 27/08/2025 | 42.85 | -1.95 % | 1 | 42.85 | 42.85 | 42.85 |
| 28/08/2025 | 43.09 | +0.56 % | 1 | 43.09 | 43.09 | 43.09 |
| 29/08/2025 | 43.00 | -0.21 % | 3 501 | 43.17 | 43.17 | 43.00 |
