| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 41.11 | +0.24 % | 1 | 41.11 | 41.11 | 41.11 |
| 17/07/2026 | 41.13 | +0.05 % | 1 | 41.13 | 41.13 | 41.13 |
| 20/07/2026 | 41.02 | -0.27 % | 1 | 41.02 | 41.02 | 41.02 |
| 21/07/2026 | 40.99 | -0.07 % | 1 | 40.99 | 40.99 | 40.99 |
| 22/07/2026 | 40.72 | -0.66 % | 1 | 40.72 | 40.72 | 40.72 |
