| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 95.42 | +0.25 % | 1 | 95.42 | 95.42 | 95.42 |
| 02/06/2026 | 95.40 | -0.02 % | 20 001 | 95.56 | 95.56 | 95.40 |
| 03/06/2026 | 95.09 | -0.32 % | 1 | 95.09 | 95.09 | 95.09 |
| 04/06/2026 | 95.09 | +0. % | 1 | 95.09 | 95.09 | 95.09 |
| 05/06/2026 | 95.09 | +0. % | 1 | 95.09 | 95.09 | 95.09 |
