| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/04/2026 | 95.06 | -0.05 % | 1 | 95.06 | 95.06 | 95.06 |
| 20/04/2026 | 95.20 | +0.15 % | 1 | 95.20 | 95.20 | 95.20 |
| 21/04/2026 | 95.26 | +0.06 % | 1 | 95.26 | 95.26 | 95.26 |
| 22/04/2026 | 95.16 | -0.1 % | 1 | 95.16 | 95.16 | 95.16 |
| 23/04/2026 | 95.05 | -0.12 % | 1 | 95.05 | 95.05 | 95.05 |