| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/01/2026 | 95.74 | +0. % | 56 001 | 95.40 | 95.74 | 95.40 |
| 19/01/2026 | 95.42 | -0.33 % | 1 | 95.42 | 95.42 | 95.42 |
| 20/01/2026 | 95.40 | -0.02 % | 1 | 95.40 | 95.40 | 95.40 |
| 21/01/2026 | 95.44 | +0.04 % | 1 | 95.44 | 95.44 | 95.44 |
| 22/01/2026 | 95.39 | -0.05 % | 1 | 95.39 | 95.39 | 95.39 |