| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 95.10 | +0.06 % | 1 | 95.10 | 95.10 | 95.10 |
| 17/07/2026 | 95.55 | +0.47 % | 30 001 | 95.08 | 95.55 | 95.08 |
| 20/07/2026 | 95.01 | -0.57 % | 1 | 95.01 | 95.01 | 95.01 |
| 21/07/2026 | 95.06 | +0.05 % | 1 | 95.06 | 95.06 | 95.06 |
| 22/07/2026 | 94.97 | -0.09 % | 1 | 94.97 | 94.97 | 94.97 |
