| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 94.34 | +0.07 % | 1 | 94.34 | 94.34 | 94.34 |
| 16/10/2026 | 94.87 | +0.56 % | 10 001 | 94.37 | 94.87 | 94.37 |
| 19/10/2026 | 94.31 | -0.59 % | 1 | 94.31 | 94.31 | 94.31 |
| 20/10/2026 | 94.23 | -0.08 % | 1 | 94.23 | 94.23 | 94.23 |
| 21/10/2026 | 94.14 | -0.1 % | 1 | 94.14 | 94.14 | 94.14 |
