| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/03/2026 | 95.77 | -0.36 % | 1 | 95.77 | 95.77 | 95.77 |
| 04/03/2026 | 95.70 | -0.07 % | 1 | 95.70 | 95.70 | 95.70 |
| 05/03/2026 | 95.64 | -0.06 % | 1 | 95.64 | 95.64 | 95.64 |
| 06/03/2026 | 95.52 | -0.13 % | 1 | 95.52 | 95.52 | 95.52 |
| 09/03/2026 | 94.93 | -0.62 % | 1 | 94.93 | 94.93 | 94.93 |