| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 94.70 | -0.46 % | 1 396 | 95.14 | 95.14 | 94.70 |
| 01/09/2026 | 94.92 | +0.23 % | 1 | 94.92 | 94.92 | 94.92 |
| 02/09/2026 | 94.81 | -0.12 % | 1 | 94.81 | 94.81 | 94.81 |
| 03/09/2026 | 95.36 | +0.58 % | 1 | 95.36 | 95.36 | 95.36 |
| 04/09/2026 | 94.88 | -0.5 % | 1 | 94.88 | 94.88 | 94.88 |
