| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/08/2025 | 99.06 | +0. % | 22 001 | 99.09 | 99.12 | 99.06 |
| 26/08/2025 | 99.06 | +0. % | 6 095 | 99.10 | 99.10 | 99.06 |
| 27/08/2025 | 99.06 | +0. % | 1 | 99.06 | 99.06 | 99.06 |
| 28/08/2025 | 99.18 | +0.12 % | 34 000 | 99.07 | 99.18 | 99.07 |
| 29/08/2025 | 99.10 | -0.08 % | 1 | 99.10 | 99.10 | 99.10 |
