| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 83.91 | +0.04 % | 1 | 83.91 | 83.91 | 83.91 |
| 17/07/2026 | 83.33 | -0.69 % | 7 001 | 83.89 | 83.89 | 83.33 |
| 20/07/2026 | 83.70 | +0.44 % | 1 | 83.70 | 83.70 | 83.70 |
| 21/07/2026 | 83.76 | +0.07 % | 1 | 83.76 | 83.76 | 83.76 |
| 22/07/2026 | 83.65 | -0.13 % | 10 001 | 83.86 | 83.86 | 83.65 |
