| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 82.90 | -0.2 % | 1 | 82.90 | 82.90 | 82.90 |
| 01/09/2026 | 82.59 | -0.37 % | 1 | 82.59 | 82.59 | 82.59 |
| 02/09/2026 | 82.30 | -0.35 % | 1 | 82.30 | 82.30 | 82.30 |
| 03/09/2026 | 82.89 | +0.72 % | 1 | 82.89 | 82.89 | 82.89 |
| 04/09/2026 | 82.46 | -0.52 % | 1 | 82.46 | 82.46 | 82.46 |
