| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 85.04 | -0.09 % | 1 | 85.04 | 85.04 | 85.04 |
| 02/06/2026 | 85.08 | +0.05 % | 1 | 85.08 | 85.08 | 85.08 |
| 03/06/2026 | 84.76 | -0.38 % | 1 | 84.76 | 84.76 | 84.76 |
| 04/06/2026 | 84.64 | -0.14 % | 1 | 84.64 | 84.64 | 84.64 |
| 05/06/2026 | 84.57 | -0.08 % | 1 | 84.57 | 84.57 | 84.57 |
