| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 79.40 | +0.23 % | 1 | 79.40 | 79.40 | 79.40 |
| 19/10/2026 | 78.75 | -0.82 % | 73 001 | 79.25 | 79.43 | 78.75 |
| 20/10/2026 | 79.05 | +0.38 % | 31 501 | 79.09 | 79.27 | 78.78 |
| 21/10/2026 | 78.38 | -0.85 % | 82 001 | 78.55 | 78.55 | 78.38 |
| 22/10/2026 | 78.01 | -0.47 % | 5 001 | 78.09 | 78.09 | 78.01 |
