| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/03/2026 | 86.00 | -1.17 % | 20 001 | 86.39 | 86.39 | 86.00 |
| 04/03/2026 | 85.95 | -0.06 % | 1 | 85.95 | 85.95 | 85.95 |
| 05/03/2026 | 85.89 | -0.07 % | 1 | 85.89 | 85.89 | 85.89 |
| 06/03/2026 | 85.53 | -0.42 % | 1 | 85.53 | 85.53 | 85.53 |
| 09/03/2026 | 85.00 | -0.62 % | 20 001 | 85.15 | 85.15 | 85.00 |
