| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/01/2026 | 75.50 | +0.08 % | 1 | 75.50 | 75.50 | 75.50 |
| 19/01/2026 | 75.45 | -0.07 % | 1 | 75.45 | 75.45 | 75.45 |
| 20/01/2026 | 75.17 | -0.37 % | 1 | 75.17 | 75.17 | 75.17 |
| 21/01/2026 | 75.46 | +0.39 % | 1 | 75.46 | 75.46 | 75.46 |
| 22/01/2026 | 75.75 | +0.38 % | 1 | 75.75 | 75.75 | 75.75 |
