| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 72.45 | -0.11 % | 1 | 72.45 | 72.45 | 72.45 |
| 01/09/2026 | 72.05 | -0.55 % | 1 | 72.05 | 72.05 | 72.05 |
| 02/09/2026 | 71.72 | -0.46 % | 1 | 71.72 | 71.72 | 71.72 |
| 03/09/2026 | 71.76 | +0.06 % | 1 | 71.76 | 71.76 | 71.76 |
| 04/09/2026 | 71.87 | +0.15 % | 1 | 71.87 | 71.87 | 71.87 |
