| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 67.93 | +0.03 % | 1 | 67.93 | 67.93 | 67.93 |
| 16/10/2026 | 68.55 | +0.91 % | 379 | 68.25 | 68.55 | 68.25 |
| 19/10/2026 | 68.50 | -0.07 % | 4 195 | 67.79 | 68.50 | 67.79 |
| 20/10/2026 | 67.92 | -0.85 % | 7 297 | 67.56 | 67.92 | 67.50 |
| 21/10/2026 | 67.16 | -1.12 % | 1 | 67.16 | 67.16 | 67.16 |
