| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 75.41 | -0.15 % | 1 | 75.41 | 75.41 | 75.41 |
| 02/06/2026 | 75.47 | +0.08 % | 1 | 75.47 | 75.47 | 75.47 |
| 03/06/2026 | 75.09 | -0.5 % | 1 | 75.09 | 75.09 | 75.09 |
| 04/06/2026 | 75.08 | -0.01 % | 1 | 75.08 | 75.08 | 75.08 |
| 05/06/2026 | 74.82 | -0.35 % | 1 | 74.82 | 74.82 | 74.82 |
