| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 73.85 | +0.07 % | 1 | 73.85 | 73.85 | 73.85 |
| 17/07/2026 | 73.83 | -0.03 % | 1 | 73.83 | 73.83 | 73.83 |
| 20/07/2026 | 73.63 | -0.27 % | 1 | 73.63 | 73.63 | 73.63 |
| 21/07/2026 | 73.68 | +0.07 % | 1 | 73.68 | 73.68 | 73.68 |
| 22/07/2026 | 73.44 | -0.33 % | 1 | 73.44 | 73.44 | 73.44 |
