| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 49.89 | -0.04 % | 1 | 49.89 | 49.89 | 49.89 |
| 16/10/2026 | 50.20 | +0.62 % | 1 | 50.20 | 50.20 | 50.20 |
| 19/10/2026 | 49.40 | -1.59 % | 10 184 | 49.57 | 49.57 | 49.40 |
| 20/10/2026 | 49.40 | +0. % | 1 | 49.40 | 49.40 | 49.40 |
| 21/10/2026 | 49.03 | -0.75 % | 1 | 49.03 | 49.03 | 49.03 |
