| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 58.31 | -0.22 % | 1 | 58.31 | 58.31 | 58.31 |
| 02/06/2026 | 58.40 | +0.15 % | 1 | 58.40 | 58.40 | 58.40 |
| 03/06/2026 | 57.95 | -0.77 % | 1 | 57.95 | 57.95 | 57.95 |
| 04/06/2026 | 57.66 | -0.5 % | 1 | 57.66 | 57.66 | 57.66 |
| 05/06/2026 | 57.57 | -0.16 % | 1 | 57.57 | 57.57 | 57.57 |
