| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/03/2026 | 59.72 | -1.13 % | 1 | 59.72 | 59.72 | 59.72 |
| 04/03/2026 | 59.36 | -0.6 % | 1 | 59.36 | 59.36 | 59.36 |
| 05/03/2026 | 59.27 | -0.15 % | 1 | 59.27 | 59.27 | 59.27 |
| 06/03/2026 | 59.12 | -0.25 % | 1 | 59.12 | 59.12 | 59.12 |
| 09/03/2026 | 58.43 | -1.17 % | 1 | 58.43 | 58.43 | 58.43 |
