| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 54.40 | +0.04 % | 9 501 | 54.67 | 54.67 | 54.40 |
| 01/09/2026 | 53.72 | -1.25 % | 1 001 | 54.07 | 54.07 | 53.72 |
| 02/09/2026 | 53.25 | -0.87 % | 1 | 53.25 | 53.25 | 53.25 |
| 03/09/2026 | 53.34 | +0.17 % | 1 | 53.34 | 53.34 | 53.34 |
| 04/09/2026 | 53.42 | +0.15 % | 1 | 53.42 | 53.42 | 53.42 |
