| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/03/2026 | 94.11 | -0.33 % | 1 | 94.11 | 94.11 | 94.11 |
| 04/03/2026 | 93.97 | -0.15 % | 1 | 93.97 | 93.97 | 93.97 |
| 05/03/2026 | 93.96 | -0.01 % | 1 | 93.96 | 93.96 | 93.96 |
| 06/03/2026 | 93.59 | -0.39 % | 1 | 93.59 | 93.59 | 93.59 |
| 09/03/2026 | 92.59 | -1.07 % | 1 | 92.59 | 92.59 | 92.59 |