| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 89.47 | -0.03 % | 1 | 89.47 | 89.47 | 89.47 |
| 16/10/2026 | 89.55 | +0.09 % | 1 | 89.55 | 89.55 | 89.55 |
| 19/10/2026 | 89.03 | -0.58 % | 13 311 | 89.43 | 89.60 | 89.03 |
| 20/10/2026 | 89.62 | +0.66 % | 3 026 | 89.33 | 89.62 | 89.00 |
| 21/10/2026 | 88.81 | -0.9 % | 29 305 | 88.87 | 88.87 | 88.66 |
