| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 93.10 | -0.05 % | 1 | 93.10 | 93.10 | 93.10 |
| 02/06/2026 | 93.13 | +0.03 % | 1 | 93.13 | 93.13 | 93.13 |
| 03/06/2026 | 92.87 | -0.28 % | 1 | 92.87 | 92.87 | 92.87 |
| 04/06/2026 | 92.74 | -0.14 % | 14 993 | 92.74 | 92.74 | 92.74 |
| 05/06/2026 | 92.76 | +0.02 % | 1 | 92.76 | 92.76 | 92.76 |
