| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 91.77 | -0.16 % | 2 113 | 91.77 | 91.77 | 91.77 |
| 01/09/2026 | 91.75 | -0.02 % | 2 001 | 91.57 | 91.75 | 91.57 |
| 02/09/2026 | 91.34 | -0.45 % | 1 | 91.34 | 91.34 | 91.34 |
| 03/09/2026 | 91.33 | -0.01 % | 1 | 91.33 | 91.33 | 91.33 |
| 04/09/2026 | 91.45 | +0.13 % | 1 | 91.45 | 91.45 | 91.45 |
