| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 92.90 | +0.64 % | 2 | 92.35 | 92.90 | 92.35 |
| 17/07/2026 | 92.01 | -0.96 % | 13 001 | 92.49 | 92.49 | 92.01 |
| 20/07/2026 | 92.92 | +0.99 % | 20 001 | 92.20 | 92.92 | 92.20 |
| 21/07/2026 | 92.20 | -0.77 % | 25 001 | 92.52 | 92.52 | 92.20 |
| 22/07/2026 | 92.09 | -0.12 % | 1 | 92.09 | 92.09 | 92.09 |
