| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 78.40 | -0.15 % | 1 | 78.40 | 78.40 | 78.40 |
| 02/06/2026 | 78.47 | +0.09 % | 1 | 78.47 | 78.47 | 78.47 |
| 03/06/2026 | 78.04 | -0.55 % | 1 | 78.04 | 78.04 | 78.04 |
| 04/06/2026 | 77.85 | -0.24 % | 1 | 77.85 | 77.85 | 77.85 |
| 05/06/2026 | 77.75 | -0.13 % | 1 | 77.75 | 77.75 | 77.75 |
