| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 75.02 | -0.21 % | 1 | 75.02 | 75.02 | 75.02 |
| 01/09/2026 | 74.59 | -0.57 % | 1 | 74.59 | 74.59 | 74.59 |
| 02/09/2026 | 74.20 | -0.52 % | 10 001 | 74.25 | 74.25 | 74.20 |
| 03/09/2026 | 74.29 | +0.12 % | 1 | 74.29 | 74.29 | 74.29 |
| 04/09/2026 | 74.41 | +0.16 % | 1 | 74.41 | 74.41 | 74.41 |
