| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/03/2026 | 79.96 | -1.13 % | 1 | 79.96 | 79.96 | 79.96 |
| 04/03/2026 | 79.62 | -0.43 % | 1 | 79.62 | 79.62 | 79.62 |
| 05/03/2026 | 79.53 | -0.11 % | 1 | 79.53 | 79.53 | 79.53 |
| 06/03/2026 | 79.14 | -0.49 % | 1 | 79.14 | 79.14 | 79.14 |
| 09/03/2026 | 78.03 | -1.4 % | 1 | 78.03 | 78.03 | 78.03 |