| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/08/2025 | 78.53 | +0.15 % | 1 | 78.53 | 78.53 | 78.53 |
| 26/08/2025 | 77.93 | -0.76 % | 1 | 77.93 | 77.93 | 77.93 |
| 27/08/2025 | 77.95 | +0.03 % | 1 | 77.95 | 77.95 | 77.95 |
| 28/08/2025 | 78.01 | +0.08 % | 1 | 78.01 | 78.01 | 78.01 |
| 29/08/2025 | 78.14 | +0.17 % | 1 | 78.14 | 78.14 | 78.14 |
