| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 70.57 | +0.47 % | 1 | 70.57 | 70.57 | 70.57 |
| 19/10/2026 | 70.06 | -0.72 % | 1 | 70.06 | 70.06 | 70.06 |
| 20/10/2026 | 70.20 | +0.2 % | 1 253 | 69.80 | 70.20 | 69.80 |
| 21/10/2026 | 69.41 | -1.13 % | 1 | 69.41 | 69.41 | 69.41 |
| 22/10/2026 | 69.36 | -0.07 % | 1 | 69.36 | 69.36 | 69.36 |
