| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 76.59 | +0.08 % | 1 | 76.59 | 76.59 | 76.59 |
| 17/07/2026 | 76.57 | -0.03 % | 1 | 76.57 | 76.57 | 76.57 |
| 20/07/2026 | 76.38 | -0.25 % | 1 | 76.38 | 76.38 | 76.38 |
| 21/07/2026 | 76.41 | +0.04 % | 1 | 76.41 | 76.41 | 76.41 |
| 22/07/2026 | 76.11 | -0.39 % | 1 | 76.11 | 76.11 | 76.11 |
