| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 67.92 | -0.21 % | 1 | 67.92 | 67.92 | 67.92 |
| 02/06/2026 | 67.97 | +0.07 % | 1 | 67.97 | 67.97 | 67.97 |
| 03/06/2026 | 67.53 | -0.65 % | 1 | 67.53 | 67.53 | 67.53 |
| 04/06/2026 | 67.24 | -0.43 % | 1 | 67.24 | 67.24 | 67.24 |
| 05/06/2026 | 67.13 | -0.16 % | 1 | 67.13 | 67.13 | 67.13 |
