| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 67.59 | -0.37 % | 1 | 67.59 | 67.59 | 67.59 |
| 09/12/2025 | 67.09 | -0.74 % | 150 001 | 67.41 | 67.41 | 67.09 |
| 10/12/2025 | 67.60 | +0.76 % | 1 | 67.60 | 67.60 | 67.60 |
| 11/12/2025 | 68.18 | +0.86 % | 1 001 | 67.59 | 68.18 | 67.59 |
| 12/12/2025 | 67.52 | -0.97 % | 1 001 | 67.72 | 67.72 | 67.52 |
