| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 63.20 | -0.39 % | 1 501 | 63.71 | 63.71 | 63.20 |
| 01/09/2026 | 62.79 | -0.65 % | 1 | 62.79 | 62.79 | 62.79 |
| 02/09/2026 | 62.49 | -0.48 % | 1 | 62.49 | 62.49 | 62.49 |
| 03/09/2026 | 62.55 | +0.1 % | 1 | 62.55 | 62.55 | 62.55 |
| 04/09/2026 | 62.66 | +0.18 % | 1 | 62.66 | 62.66 | 62.66 |
