| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/03/2026 | 69.53 | +0.12 % | 1 | 69.53 | 69.53 | 69.53 |
| 04/03/2026 | 69.38 | -0.22 % | 1 | 69.38 | 69.38 | 69.38 |
| 05/03/2026 | 69.20 | -0.26 % | 1 | 69.20 | 69.20 | 69.20 |
| 06/03/2026 | 68.68 | -0.75 % | 80 001 | 69.09 | 69.38 | 68.68 |
| 09/03/2026 | 67.97 | -1.03 % | 1 | 67.97 | 67.97 | 67.97 |