| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 58.87 | +0.67 % | 1 | 58.87 | 58.87 | 58.87 |
| 19/10/2026 | 58.24 | -1.07 % | 1 | 58.24 | 58.24 | 58.24 |
| 20/10/2026 | 58.02 | -0.38 % | 1 | 58.02 | 58.02 | 58.02 |
| 21/10/2026 | 57.76 | -0.45 % | 1 | 57.76 | 57.76 | 57.76 |
| 22/10/2026 | 57.42 | -0.59 % | 1 | 57.42 | 57.42 | 57.42 |
