| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 88.39 | +0.74 % | 5 501 | 87.94 | 88.39 | 87.94 |
| 19/10/2026 | 87.30 | -1.23 % | 9 001 | 87.63 | 87.63 | 87.30 |
| 20/10/2026 | 87.10 | -0.23 % | 10 001 | 87.48 | 87.48 | 87.10 |
| 21/10/2026 | 87.00 | -0.11 % | 30 001 | 87.14 | 87.14 | 87.00 |
| 22/10/2026 | 86.40 | -0.69 % | 10 001 | 86.94 | 86.94 | 86.40 |
