| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 92.95 | -0.08 % | 1 | 92.95 | 92.95 | 92.95 |
| 02/06/2026 | 92.98 | +0.03 % | 1 | 92.98 | 92.98 | 92.98 |
| 03/06/2026 | 92.69 | -0.31 % | 1 | 92.69 | 92.69 | 92.69 |
| 04/06/2026 | 92.57 | -0.13 % | 1 | 92.57 | 92.57 | 92.57 |
| 05/06/2026 | 92.52 | -0.05 % | 1 | 92.52 | 92.52 | 92.52 |
