| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/03/2026 | 94.25 | -0.17 % | 1 | 94.25 | 94.25 | 94.25 |
| 04/03/2026 | 94.03 | -0.23 % | 1 | 94.03 | 94.03 | 94.03 |
| 05/03/2026 | 93.95 | -0.09 % | 1 | 93.95 | 93.95 | 93.95 |
| 06/03/2026 | 93.60 | -0.37 % | 1 | 93.60 | 93.60 | 93.60 |
| 09/03/2026 | 92.48 | -1.2 % | 1 | 92.48 | 92.48 | 92.48 |
