| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 91.90 | +0.04 % | 1 | 91.90 | 91.90 | 91.90 |
| 17/07/2026 | 91.92 | +0.02 % | 1 | 91.92 | 91.92 | 91.92 |
| 20/07/2026 | 91.90 | -0.02 % | 15 150 | 92.36 | 92.36 | 91.90 |
| 21/07/2026 | 92.39 | +0.53 % | 30 000 | 91.89 | 92.39 | 91.89 |
| 22/07/2026 | 91.65 | -0.8 % | 10 000 | 91.65 | 91.65 | 91.65 |
