| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 91.03 | -0.28 % | 1 | 91.03 | 91.03 | 91.03 |
| 01/09/2026 | 90.75 | -0.31 % | 1 | 90.75 | 90.75 | 90.75 |
| 02/09/2026 | 90.47 | -0.31 % | 1 | 90.47 | 90.47 | 90.47 |
| 03/09/2026 | 90.60 | +0.14 % | 15 001 | 90.85 | 90.85 | 90.60 |
| 04/09/2026 | 90.60 | +0. % | 1 | 90.60 | 90.60 | 90.60 |
