| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 98.04 | +0.03 % | 1 | 98.04 | 98.04 | 98.04 |
| 19/10/2026 | 98.26 | +0.22 % | 15 031 | 98.07 | 98.26 | 97.80 |
| 20/10/2026 | 97.70 | -0.57 % | 1 025 | 97.98 | 97.98 | 97.70 |
| 21/10/2026 | 97.89 | +0.19 % | 1 | 97.89 | 97.89 | 97.89 |
| 22/10/2026 | 97.55 | -0.35 % | 10 001 | 97.97 | 97.97 | 97.55 |
