| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 98.70 | -0.07 % | 5 001 | 98.92 | 98.92 | 98.70 |
| 01/09/2026 | 98.60 | -0.1 % | 8 001 | 98.57 | 98.60 | 98.57 |
| 02/09/2026 | 98.46 | -0.14 % | 1 | 98.46 | 98.46 | 98.46 |
| 03/09/2026 | 98.99 | +0.54 % | 2 001 | 98.49 | 98.99 | 98.49 |
| 04/09/2026 | 98.52 | -0.47 % | 1 | 98.52 | 98.52 | 98.52 |
