| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 99.76 | -0.03 % | 1 | 99.76 | 99.76 | 99.76 |
| 02/06/2026 | 99.75 | -0.01 % | 1 | 99.75 | 99.75 | 99.75 |
| 03/06/2026 | 99.65 | -0.1 % | 1 | 99.65 | 99.65 | 99.65 |
| 04/06/2026 | 99.91 | +0.26 % | 96 | 99.67 | 99.91 | 99.67 |
| 05/06/2026 | 99.68 | -0.23 % | 1 | 99.68 | 99.68 | 99.68 |
