| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/04/2026 | 99.79 | -0.06 % | 1 | 99.79 | 99.79 | 99.79 |
| 20/04/2026 | 99.89 | +0.1 % | 1 | 99.89 | 99.89 | 99.89 |
| 21/04/2026 | 99.91 | +0.02 % | 1 | 99.91 | 99.91 | 99.91 |
| 22/04/2026 | 100.32 | +0.41 % | 30 001 | 99.84 | 100.32 | 99.84 |
| 23/04/2026 | 99.73 | -0.59 % | 1 | 99.73 | 99.73 | 99.73 |