| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 95.45 | +0.04 % | 15 000 | 95.57 | 95.57 | 95.45 |
| 19/10/2026 | 95.20 | -0.26 % | 20 000 | 95.40 | 95.40 | 95.20 |
| 20/10/2026 | 95.00 | -0.21 % | 10 001 | 95.35 | 95.35 | 95.00 |
| 21/10/2026 | 95.38 | +0.4 % | 301 | 95.11 | 95.38 | 95.11 |
| 22/10/2026 | 94.81 | -0.6 % | 5 001 | 95.15 | 95.15 | 94.81 |
