| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/03/2026 | 99.74 | -0.13 % | 1 | 99.74 | 99.74 | 99.74 |
| 04/03/2026 | 99.30 | -0.44 % | 13 963 | 99.60 | 99.60 | 99.30 |
| 05/03/2026 | 98.95 | -0.35 % | 2 001 | 99.51 | 99.51 | 98.95 |
| 06/03/2026 | 99.29 | +0.34 % | 1 | 99.29 | 99.29 | 99.29 |
| 09/03/2026 | 98.34 | -0.96 % | 1 | 98.34 | 98.34 | 98.34 |