| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/03/2026 | 82.37 | -1.25 % | 1 | 82.37 | 82.37 | 82.37 |
| 04/03/2026 | 81.98 | -0.47 % | 1 | 81.98 | 81.98 | 81.98 |
| 05/03/2026 | 81.89 | -0.11 % | 1 | 81.89 | 81.89 | 81.89 |
| 06/03/2026 | 82.25 | +0.44 % | 2 | 81.52 | 82.25 | 81.52 |
| 09/03/2026 | 80.39 | -2.26 % | 1 | 80.39 | 80.39 | 80.39 |