| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 78.22 | +0.04 % | 1 | 78.22 | 78.22 | 78.22 |
| 17/07/2026 | 78.18 | -0.05 % | 1 | 78.18 | 78.18 | 78.18 |
| 20/07/2026 | 77.98 | -0.26 % | 1 | 77.98 | 77.98 | 77.98 |
| 21/07/2026 | 78.03 | +0.06 % | 1 | 78.03 | 78.03 | 78.03 |
| 22/07/2026 | 77.69 | -0.44 % | 1 | 77.69 | 77.69 | 77.69 |
