| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 70.59 | +0.01 % | 1 | 70.59 | 70.59 | 70.59 |
| 16/10/2026 | 70.95 | +0.51 % | 1 | 70.95 | 70.95 | 70.95 |
| 19/10/2026 | 70.37 | -0.82 % | 1 | 70.37 | 70.37 | 70.37 |
| 20/10/2026 | 70.55 | +0.26 % | 1 237 | 70.12 | 70.55 | 70.12 |
| 21/10/2026 | 69.68 | -1.23 % | 1 | 69.68 | 69.68 | 69.68 |
