| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 80.45 | -1. % | 10 001 | 80.49 | 80.49 | 80.45 |
| 02/06/2026 | 80.56 | +0.14 % | 1 | 80.56 | 80.56 | 80.56 |
| 03/06/2026 | 80.10 | -0.57 % | 10 001 | 80.11 | 80.11 | 80.10 |
| 04/06/2026 | 79.84 | -0.32 % | 1 | 79.84 | 79.84 | 79.84 |
| 05/06/2026 | 79.77 | -0.09 % | 1 | 79.77 | 79.77 | 79.77 |
