| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 76.16 | -0.2 % | 1 | 76.16 | 76.16 | 76.16 |
| 01/09/2026 | 75.63 | -0.7 % | 1 | 75.63 | 75.63 | 75.63 |
| 02/09/2026 | 75.32 | -0.41 % | 1 | 75.32 | 75.32 | 75.32 |
| 03/09/2026 | 75.34 | +0.03 % | 1 | 75.34 | 75.34 | 75.34 |
| 04/09/2026 | 75.47 | +0.17 % | 1 | 75.47 | 75.47 | 75.47 |
