| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 97.14 | -0.15 % | 1 | 97.14 | 97.14 | 97.14 |
| 01/09/2026 | 96.95 | -0.2 % | 1 | 96.95 | 96.95 | 96.95 |
| 02/09/2026 | 96.70 | -0.26 % | 30 001 | 96.72 | 96.72 | 96.70 |
| 03/09/2026 | 96.73 | +0.03 % | 1 | 96.73 | 96.73 | 96.73 |
| 04/09/2026 | 96.83 | +0.1 % | 1 | 96.83 | 96.83 | 96.83 |
