| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 94.78 | +0.16 % | 1 | 94.78 | 94.78 | 94.78 |
| 19/10/2026 | 94.54 | -0.25 % | 1 | 94.54 | 94.54 | 94.54 |
| 20/10/2026 | 94.25 | -0.31 % | 8 501 | 94.38 | 94.38 | 94.25 |
| 21/10/2026 | 94.14 | -0.12 % | 1 | 94.14 | 94.14 | 94.14 |
| 22/10/2026 | 94.08 | -0.06 % | 27 001 | 93.80 | 94.08 | 93.80 |
