| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 99.46 | +0.03 % | 1 | 99.46 | 99.46 | 99.46 |
| 17/07/2026 | 99.30 | -0.16 % | 8 001 | 99.43 | 99.43 | 99.30 |
| 20/07/2026 | 99.34 | +0.04 % | 1 | 99.34 | 99.34 | 99.34 |
| 21/07/2026 | 99.40 | +0.06 % | 1 | 99.40 | 99.40 | 99.40 |
| 22/07/2026 | 99.28 | -0.12 % | 1 | 99.28 | 99.28 | 99.28 |
