| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/04/2026 | 99.86 | -0.12 % | 1 | 99.86 | 99.86 | 99.86 |
| 20/04/2026 | 100.09 | +0.23 % | 1 | 100.09 | 100.09 | 100.09 |
| 21/04/2026 | 100.14 | +0.05 % | 1 | 100.14 | 100.14 | 100.14 |
| 22/04/2026 | 100.02 | -0.12 % | 1 | 100.02 | 100.02 | 100.02 |
| 23/04/2026 | 99.80 | -0.22 % | 1 | 99.80 | 99.80 | 99.80 |