| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/04/2026 | 100.42 | +0.9 % | 30 001 | 99.35 | 100.42 | 99.35 |
| 20/04/2026 | 99.63 | -0.79 % | 1 | 99.63 | 99.63 | 99.63 |
| 21/04/2026 | 99.73 | +0.1 % | 1 | 99.73 | 99.73 | 99.73 |
| 22/04/2026 | 99.55 | -0.18 % | 1 | 99.55 | 99.55 | 99.55 |
| 23/04/2026 | 99.30 | -0.25 % | 1 | 99.30 | 99.30 | 99.30 |