| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/03/2026 | 100.75 | -0.53 % | 1 | 100.75 | 100.75 | 100.75 |
| 04/03/2026 | 100.64 | -0.11 % | 1 | 100.64 | 100.64 | 100.64 |
| 05/03/2026 | 100.55 | -0.09 % | 1 | 100.55 | 100.55 | 100.55 |
| 06/03/2026 | 100.63 | +0.08 % | 16 001 | 100.34 | 100.63 | 100.34 |
| 09/03/2026 | 99.50 | -1.12 % | 1 | 99.50 | 99.50 | 99.50 |