| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 99.51 | -0.04 % | 1 | 99.51 | 99.51 | 99.51 |
| 02/06/2026 | 99.54 | +0.03 % | 1 | 99.54 | 99.54 | 99.54 |
| 03/06/2026 | 99.31 | -0.23 % | 1 | 99.31 | 99.31 | 99.31 |
| 04/06/2026 | 99.22 | -0.09 % | 17 727 | 99.22 | 99.22 | 99.22 |
| 05/06/2026 | 99.25 | +0.03 % | 1 | 99.25 | 99.25 | 99.25 |
