| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/01/2026 | 100.95 | +0. % | 501 | 101.19 | 101.19 | 100.95 |
| 19/01/2026 | 101.46 | +0.51 % | 250 001 | 100.96 | 101.46 | 100.96 |
| 20/01/2026 | 100.97 | -0.48 % | 1 | 100.97 | 100.97 | 100.97 |
| 21/01/2026 | 101.00 | +0.03 % | 1 | 101.00 | 101.00 | 101.00 |
| 22/01/2026 | 100.91 | -0.09 % | 1 | 100.91 | 100.91 | 100.91 |