| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 99.68 | +0.15 % | 1 | 99.68 | 99.68 | 99.68 |
| 19/10/2026 | 99.46 | -0.22 % | 39 011 | 99.74 | 99.74 | 99.46 |
| 20/10/2026 | 99.60 | +0.14 % | 1 | 99.60 | 99.60 | 99.60 |
| 21/10/2026 | 99.58 | -0.02 % | 1 | 99.58 | 99.58 | 99.58 |
| 22/10/2026 | 99.26 | -0.32 % | 18 100 | 99.89 | 99.89 | 99.26 |
