| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 99.84 | +0.02 % | 2 000 | 99.84 | 99.84 | 99.84 |
| 01/09/2026 | 99.75 | -0.09 % | 1 | 99.75 | 99.75 | 99.75 |
| 02/09/2026 | 99.70 | -0.05 % | 1 | 99.70 | 99.70 | 99.70 |
| 03/09/2026 | 99.72 | +0.02 % | 1 | 99.72 | 99.72 | 99.72 |
| 04/09/2026 | 100.23 | +0.51 % | 12 001 | 99.72 | 100.23 | 99.72 |
