| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 100.67 | +0.79 % | 1 501 | 99.90 | 100.67 | 99.90 |
| 17/07/2026 | 99.90 | -0.76 % | 1 | 99.90 | 99.90 | 99.90 |
| 20/07/2026 | 99.87 | -0.03 % | 1 | 99.87 | 99.87 | 99.87 |
| 21/07/2026 | 99.88 | +0.01 % | 1 | 99.88 | 99.88 | 99.88 |
| 22/07/2026 | 99.84 | -0.04 % | 1 | 99.84 | 99.84 | 99.84 |
