| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/03/2026 | 101.21 | +0.19 % | 25 001 | 100.81 | 101.21 | 100.81 |
| 04/03/2026 | 100.75 | -0.45 % | 1 | 100.75 | 100.75 | 100.75 |
| 05/03/2026 | 101.22 | +0.47 % | 165 001 | 100.72 | 101.22 | 100.72 |
| 06/03/2026 | 100.67 | -0.54 % | 1 | 100.67 | 100.67 | 100.67 |
| 09/03/2026 | 100.07 | -0.6 % | 4 | 99.82 | 100.07 | 99.82 |