| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 89.65 | +0.3 % | 1 | 89.65 | 89.65 | 89.65 |
| 19/10/2026 | 89.60 | -0.06 % | 101 | 89.21 | 89.60 | 89.21 |
| 20/10/2026 | 88.95 | -0.73 % | 1 | 88.95 | 88.95 | 88.95 |
| 21/10/2026 | 88.50 | -0.51 % | 54 501 | 88.59 | 88.59 | 88.50 |
| 22/10/2026 | 87.90 | -0.68 % | 11 201 | 87.96 | 87.96 | 87.90 |
