| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 93.74 | -0.77 % | 1 | 93.74 | 93.74 | 93.74 |
| 01/09/2026 | 92.53 | -1.29 % | 8 001 | 93.38 | 93.38 | 92.53 |
| 02/09/2026 | 93.06 | +0.57 % | 1 | 93.06 | 93.06 | 93.06 |
| 03/09/2026 | 93.21 | +0.16 % | 1 | 93.21 | 93.21 | 93.21 |
| 04/09/2026 | 93.52 | +0.33 % | 1 | 93.52 | 93.52 | 93.52 |
