| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 95.90 | +0.2 % | 11 | 95.13 | 95.90 | 95.13 |
| 17/07/2026 | 96.04 | +0.15 % | 1 006 | 95.05 | 96.04 | 95.05 |
| 20/07/2026 | 95.70 | -0.35 % | 11 | 94.85 | 95.70 | 94.85 |
| 21/07/2026 | 94.89 | -0.85 % | 1 | 94.89 | 94.89 | 94.89 |
| 22/07/2026 | 94.63 | -0.27 % | 1 | 94.63 | 94.63 | 94.63 |
