| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 96.60 | -0.08 % | 1 | 96.60 | 96.60 | 96.60 |
| 02/06/2026 | 97.31 | +0.73 % | 2 005 | 96.67 | 97.31 | 96.20 |
| 03/06/2026 | 96.79 | -0.53 % | 12 | 96.28 | 96.82 | 96.28 |
| 04/06/2026 | 96.68 | -0.11 % | 31 | 96.12 | 96.68 | 96.12 |
| 05/06/2026 | 96.45 | -0.24 % | 3 658 | 96.02 | 96.56 | 96.02 |
