| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/03/2026 | 98.43 | -0.7 % | 112 501 | 98.40 | 98.43 | 97.15 |
| 04/03/2026 | 97.99 | -0.45 % | 1 | 97.99 | 97.99 | 97.99 |
| 05/03/2026 | 98.31 | +0.33 % | 1 001 | 97.89 | 98.31 | 97.89 |
| 06/03/2026 | 97.73 | -0.59 % | 1 001 | 97.45 | 97.73 | 97.45 |
| 09/03/2026 | 96.20 | -1.57 % | 1 | 96.20 | 96.20 | 96.20 |