| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 97.54 | -0.08 % | 1 | 97.54 | 97.54 | 97.54 |
| 02/06/2026 | 97.65 | +0.11 % | 17 001 | 97.60 | 97.65 | 97.60 |
| 03/06/2026 | 97.20 | -0.46 % | 1 | 97.20 | 97.20 | 97.20 |
| 04/06/2026 | 97.02 | -0.19 % | 1 | 97.02 | 97.02 | 97.02 |
| 05/06/2026 | 96.91 | -0.11 % | 1 | 96.91 | 96.91 | 96.91 |
