| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 89.52 | -0.38 % | 2 001 | 90.13 | 90.68 | 89.52 |
| 19/10/2026 | 89.68 | +0.18 % | 1 | 89.68 | 89.68 | 89.68 |
| 20/10/2026 | 89.36 | -0.36 % | 1 | 89.36 | 89.36 | 89.36 |
| 21/10/2026 | 89.00 | -0.4 % | 1 | 89.00 | 89.00 | 89.00 |
| 22/10/2026 | 88.99 | -0.01 % | 1 | 88.99 | 88.99 | 88.99 |
