| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 95.85 | -0.02 % | 1 101 | 96.36 | 96.36 | 95.85 |
| 17/07/2026 | 96.18 | +0.34 % | 1 | 96.18 | 96.18 | 96.18 |
| 20/07/2026 | 96.47 | +0.3 % | 1 | 96.47 | 96.47 | 96.47 |
| 21/07/2026 | 95.50 | -1.01 % | 2 001 | 95.97 | 95.97 | 95.50 |
| 22/07/2026 | 95.43 | -0.07 % | 1 | 95.43 | 95.43 | 95.43 |
