| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 94.56 | -0.4 % | 20 000 | 94.56 | 94.56 | 94.56 |
| 01/09/2026 | 94.65 | +0.1 % | 1 | 94.65 | 94.65 | 94.65 |
| 02/09/2026 | 93.81 | -0.89 % | 1 050 | 93.81 | 93.81 | 93.81 |
| 03/09/2026 | 93.77 | -0.04 % | 1 | 93.77 | 93.77 | 93.77 |
| 04/09/2026 | 93.91 | +0.15 % | 1 | 93.91 | 93.91 | 93.91 |
