| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/04/2026 | 86.89 | -0.54 % | 1 | 86.89 | 86.89 | 86.89 |
| 20/04/2026 | 87.68 | +0.91 % | 1 | 87.68 | 87.68 | 87.68 |
| 21/04/2026 | 88.20 | +0.59 % | 551 | 88.12 | 88.20 | 88.12 |
| 22/04/2026 | 87.86 | -0.39 % | 1 | 87.86 | 87.86 | 87.86 |
| 23/04/2026 | 87.45 | -0.47 % | 1 | 87.45 | 87.45 | 87.45 |