| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 77.52 | +0.56 % | 1 | 77.52 | 77.52 | 77.52 |
| 19/10/2026 | 76.82 | -0.9 % | 1 | 76.82 | 76.82 | 76.82 |
| 20/10/2026 | 77.20 | +0.49 % | 1 131 | 76.57 | 77.20 | 76.57 |
| 21/10/2026 | 75.61 | -2.06 % | 59 001 | 76.31 | 76.31 | 75.61 |
| 22/10/2026 | 75.63 | +0.03 % | 1 | 75.63 | 75.63 | 75.63 |
