| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 83.00 | -0.79 % | 25 201 | 83.59 | 83.59 | 83.00 |
| 01/09/2026 | 82.49 | -0.61 % | 1 | 82.49 | 82.49 | 82.49 |
| 02/09/2026 | 82.16 | -0.4 % | 1 | 82.16 | 82.16 | 82.16 |
| 03/09/2026 | 82.32 | +0.19 % | 1 | 82.32 | 82.32 | 82.32 |
| 04/09/2026 | 82.46 | +0.17 % | 1 | 82.46 | 82.46 | 82.46 |
