| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 85.20 | -0.27 % | 501 | 85.80 | 85.80 | 85.20 |
| 17/07/2026 | 85.68 | +0.56 % | 1 | 85.68 | 85.68 | 85.68 |
| 20/07/2026 | 85.58 | -0.12 % | 1 | 85.58 | 85.58 | 85.58 |
| 21/07/2026 | 85.96 | +0.44 % | 578 | 85.44 | 85.96 | 85.44 |
| 22/07/2026 | 85.00 | -1.12 % | 5 001 | 85.24 | 85.24 | 85.00 |
