| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2026 | 88.95 | +0.34 % | 1 001 | 88.29 | 88.95 | 88.29 |
| 03/06/2026 | 87.50 | -1.63 % | 17 001 | 87.94 | 87.94 | 87.50 |
| 04/06/2026 | 87.30 | -0.23 % | 2 001 | 87.68 | 87.68 | 87.30 |
| 05/06/2026 | 87.53 | +0.26 % | 1 | 87.53 | 87.53 | 87.53 |
| 08/06/2026 | 87.42 | -0.13 % | 1 | 87.42 | 87.42 | 87.42 |
