| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/03/2026 | 90.31 | -1.19 % | 12 061 | 90.66 | 90.66 | 90.31 |
| 04/03/2026 | 90.08 | -0.25 % | 1 | 90.08 | 90.08 | 90.08 |
| 05/03/2026 | 89.89 | -0.21 % | 1 | 89.89 | 89.89 | 89.89 |
| 06/03/2026 | 89.45 | -0.49 % | 11 501 | 89.72 | 89.72 | 89.40 |
| 09/03/2026 | 88.65 | -0.89 % | 1 | 88.65 | 88.65 | 88.65 |