| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/03/2026 | 83.08 | -1.1 % | 1 | 83.08 | 83.08 | 83.08 |
| 04/03/2026 | 82.64 | -0.53 % | 1 | 82.64 | 82.64 | 82.64 |
| 05/03/2026 | 82.40 | -0.29 % | 1 | 82.40 | 82.40 | 82.40 |
| 06/03/2026 | 82.18 | -0.27 % | 1 | 82.18 | 82.18 | 82.18 |
| 09/03/2026 | 81.28 | -1.1 % | 1 | 81.28 | 81.28 | 81.28 |
