| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 77.77 | +0.1 % | 1 | 77.77 | 77.77 | 77.77 |
| 17/07/2026 | 77.72 | -0.06 % | 1 | 77.72 | 77.72 | 77.72 |
| 20/07/2026 | 77.62 | -0.13 % | 1 | 77.62 | 77.62 | 77.62 |
| 21/07/2026 | 77.58 | -0.05 % | 1 | 77.58 | 77.58 | 77.58 |
| 22/07/2026 | 77.25 | -0.43 % | 1 | 77.25 | 77.25 | 77.25 |
