| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 75.21 | -0.11 % | 1 | 75.21 | 75.21 | 75.21 |
| 01/09/2026 | 74.53 | -0.9 % | 1 | 74.53 | 74.53 | 74.53 |
| 02/09/2026 | 74.24 | -0.39 % | 1 | 74.24 | 74.24 | 74.24 |
| 03/09/2026 | 74.31 | +0.09 % | 1 | 74.31 | 74.31 | 74.31 |
| 04/09/2026 | 74.40 | +0.12 % | 1 | 74.40 | 74.40 | 74.40 |
