| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 80.50 | -0.76 % | 2 485 | 81.02 | 81.02 | 80.50 |
| 02/06/2026 | 81.02 | +0.65 % | 1 | 81.02 | 81.02 | 81.02 |
| 03/06/2026 | 80.49 | -0.65 % | 1 | 80.49 | 80.49 | 80.49 |
| 04/06/2026 | 80.35 | -0.17 % | 1 | 80.35 | 80.35 | 80.35 |
| 05/06/2026 | 80.00 | -0.44 % | 1 | 80.00 | 80.00 | 80.00 |
