| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/03/2026 | 83.40 | -1.3 % | 1 | 83.40 | 83.40 | 83.40 |
| 04/03/2026 | 82.98 | -0.5 % | 1 | 82.98 | 82.98 | 82.98 |
| 05/03/2026 | 82.82 | -0.19 % | 1 | 82.82 | 82.82 | 82.82 |
| 06/03/2026 | 82.58 | -0.29 % | 1 | 82.58 | 82.58 | 82.58 |
| 09/03/2026 | 81.70 | -1.07 % | 1 | 81.70 | 81.70 | 81.70 |