| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 78.52 | +0.1 % | 1 | 78.52 | 78.52 | 78.52 |
| 17/07/2026 | 79.20 | +0.87 % | 115 | 78.51 | 79.20 | 78.51 |
| 20/07/2026 | 78.35 | -1.07 % | 1 | 78.35 | 78.35 | 78.35 |
| 21/07/2026 | 78.33 | -0.03 % | 1 | 78.33 | 78.33 | 78.33 |
| 22/07/2026 | 78.00 | -0.42 % | 1 | 78.00 | 78.00 | 78.00 |
