| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 75.93 | -0.08 % | 1 | 75.93 | 75.93 | 75.93 |
| 01/09/2026 | 75.36 | -0.75 % | 1 | 75.36 | 75.36 | 75.36 |
| 02/09/2026 | 75.04 | -0.42 % | 1 | 75.04 | 75.04 | 75.04 |
| 03/09/2026 | 75.30 | +0.35 % | 8 001 | 75.11 | 75.30 | 75.11 |
| 04/09/2026 | 75.20 | -0.13 % | 1 | 75.20 | 75.20 | 75.20 |
