| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 81.42 | -0.18 % | 1 | 81.42 | 81.42 | 81.42 |
| 02/06/2026 | 81.53 | +0.14 % | 1 | 81.53 | 81.53 | 81.53 |
| 03/06/2026 | 80.97 | -0.69 % | 1 | 80.97 | 80.97 | 80.97 |
| 04/06/2026 | 80.99 | +0.02 % | 248 | 80.65 | 80.99 | 80.65 |
| 05/06/2026 | 80.52 | -0.58 % | 1 | 80.52 | 80.52 | 80.52 |
