| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/08/2025 | 82.66 | +0.04 % | 1 | 82.66 | 82.66 | 82.66 |
| 26/08/2025 | 82.43 | -0.28 % | 201 | 81.84 | 82.43 | 81.84 |
| 27/08/2025 | 81.72 | -0.86 % | 1 | 81.72 | 81.72 | 81.72 |
| 28/08/2025 | 82.43 | +0.87 % | 101 | 81.81 | 82.43 | 81.81 |
| 29/08/2025 | 82.01 | -0.51 % | 1 | 82.01 | 82.01 | 82.01 |
