| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 98.22 | -0.28 % | 1 | 98.22 | 98.22 | 98.22 |
| 02/06/2026 | 98.26 | +0.04 % | 1 | 98.26 | 98.26 | 98.26 |
| 03/06/2026 | 97.92 | -0.35 % | 1 | 97.92 | 97.92 | 97.92 |
| 04/06/2026 | 98.28 | +0.37 % | 10 001 | 97.78 | 98.28 | 97.78 |
| 05/06/2026 | 97.67 | -0.62 % | 10 001 | 97.71 | 97.71 | 97.67 |
