| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 96.80 | -0.34 % | 5 001 | 97.17 | 97.17 | 96.80 |
| 17/07/2026 | 96.95 | +0.15 % | 1 | 96.95 | 96.95 | 96.95 |
| 20/07/2026 | 97.10 | +0.15 % | 17 001 | 96.73 | 97.10 | 96.73 |
| 21/07/2026 | 96.80 | -0.31 % | 1 | 96.80 | 96.80 | 96.80 |
| 22/07/2026 | 96.53 | -0.28 % | 1 | 96.53 | 96.53 | 96.53 |
