| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 92.11 | -0.05 % | 1 | 92.11 | 92.11 | 92.11 |
| 16/10/2026 | 92.33 | +0.24 % | 1 | 92.33 | 92.33 | 92.33 |
| 19/10/2026 | 91.97 | -0.39 % | 1 | 91.97 | 91.97 | 91.97 |
| 20/10/2026 | 91.73 | -0.26 % | 1 | 91.73 | 91.73 | 91.73 |
| 21/10/2026 | 91.52 | -0.23 % | 1 | 91.52 | 91.52 | 91.52 |
