| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 72.02 | -0.15 % | 1 | 72.02 | 72.02 | 72.02 |
| 01/09/2026 | 71.38 | -0.89 % | 1 | 71.38 | 71.38 | 71.38 |
| 02/09/2026 | 71.10 | -0.39 % | 1 | 71.10 | 71.10 | 71.10 |
| 03/09/2026 | 72.00 | +1.27 % | 2 401 | 71.18 | 72.00 | 71.18 |
| 04/09/2026 | 71.26 | -1.03 % | 1 | 71.26 | 71.26 | 71.26 |
