| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 74.53 | +0.01 % | 1 | 74.53 | 74.53 | 74.53 |
| 20/07/2026 | 74.42 | -0.15 % | 1 | 74.42 | 74.42 | 74.42 |
| 21/07/2026 | 74.34 | -0.11 % | 1 | 74.34 | 74.34 | 74.34 |
| 22/07/2026 | 74.02 | -0.43 % | 1 | 74.02 | 74.02 | 74.02 |
| 23/07/2026 | 74.17 | +0.2 % | 1 | 74.17 | 74.17 | 74.17 |
