| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 66.79 | -0.04 % | 1 | 66.79 | 66.79 | 66.79 |
| 16/10/2026 | 67.10 | +0.46 % | 1 | 67.10 | 67.10 | 67.10 |
| 19/10/2026 | 66.34 | -1.13 % | 1 | 66.34 | 66.34 | 66.34 |
| 20/10/2026 | 66.91 | +0.86 % | 23 089 | 66.13 | 66.91 | 66.13 |
| 21/10/2026 | 66.11 | -1.2 % | 1 800 | 66.47 | 66.47 | 66.11 |
