| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 77.55 | +0.36 % | 1 | 77.55 | 77.55 | 77.55 |
| 02/06/2026 | 77.65 | +0.13 % | 1 | 77.65 | 77.65 | 77.65 |
| 03/06/2026 | 77.08 | -0.73 % | 1 | 77.08 | 77.08 | 77.08 |
| 04/06/2026 | 76.74 | -0.44 % | 1 | 76.74 | 76.74 | 76.74 |
| 05/06/2026 | 76.61 | -0.17 % | 1 | 76.61 | 76.61 | 76.61 |
