| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 94.94 | +1.46 % | 10 002 | 94.19 | 95.03 | 94.19 |
| 16/10/2026 | 94.44 | -0.53 % | 1 | 94.44 | 94.44 | 94.44 |
| 19/10/2026 | 94.10 | -0.36 % | 101 | 94.05 | 94.10 | 94.05 |
| 20/10/2026 | 93.80 | -0.32 % | 15 001 | 93.79 | 93.80 | 93.79 |
| 21/10/2026 | 93.53 | -0.29 % | 1 | 93.53 | 93.53 | 93.53 |
