| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 98.29 | -0.78 % | 1 | 98.29 | 98.29 | 98.29 |
| 01/09/2026 | 98.00 | -0.3 % | 43 001 | 98.28 | 98.28 | 98.00 |
| 02/09/2026 | 97.90 | -0.1 % | 5 001 | 98.04 | 98.04 | 97.90 |
| 03/09/2026 | 97.88 | -0.02 % | 1 | 97.88 | 97.88 | 97.88 |
| 04/09/2026 | 98.54 | +0.67 % | 25 001 | 97.94 | 98.54 | 97.94 |
