| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 100.96 | -0.08 % | 1 | 100.96 | 100.96 | 100.96 |
| 02/06/2026 | 100.99 | +0.03 % | 1 | 100.99 | 100.99 | 100.99 |
| 03/06/2026 | 101.16 | +0.17 % | 2 | 100.64 | 101.16 | 100.64 |
| 04/06/2026 | 100.49 | -0.66 % | 1 | 100.49 | 100.49 | 100.49 |
| 05/06/2026 | 100.41 | -0.08 % | 1 | 100.41 | 100.41 | 100.41 |
