| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/01/2026 | 101.83 | -0.01 % | 1 | 101.83 | 101.83 | 101.83 |
| 19/01/2026 | 102.04 | +0.21 % | 1 | 102.04 | 102.04 | 102.04 |
| 20/01/2026 | 101.66 | -0.37 % | 120 001 | 101.93 | 101.93 | 101.65 |
| 21/01/2026 | 101.87 | +0.21 % | 1 | 101.87 | 101.87 | 101.87 |
| 22/01/2026 | 102.31 | +0.43 % | 95 001 | 101.32 | 102.31 | 101.32 |