| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 91.50 | +0.33 % | 1 | 91.50 | 91.50 | 91.50 |
| 19/10/2026 | 91.01 | -0.54 % | 1 | 91.01 | 91.01 | 91.01 |
| 20/10/2026 | 90.70 | -0.34 % | 1 | 90.70 | 90.70 | 90.70 |
| 21/10/2026 | 90.26 | -0.49 % | 1 | 90.26 | 90.26 | 90.26 |
| 22/10/2026 | 89.25 | -1.12 % | 45 001 | 89.93 | 89.93 | 89.25 |
