| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 99.30 | -0.11 % | 1 | 99.30 | 99.30 | 99.30 |
| 02/06/2026 | 99.39 | +0.09 % | 1 | 99.39 | 99.39 | 99.39 |
| 03/06/2026 | 99.47 | +0.08 % | 2 | 98.97 | 99.47 | 98.97 |
| 04/06/2026 | 98.77 | -0.7 % | 1 | 98.77 | 98.77 | 98.77 |
| 05/06/2026 | 98.67 | -0.1 % | 1 | 98.67 | 98.67 | 98.67 |
