| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/01/2026 | 100.15 | -0.01 % | 1 | 100.15 | 100.15 | 100.15 |
| 20/01/2026 | 99.81 | -0.34 % | 1 | 99.81 | 99.81 | 99.81 |
| 21/01/2026 | 99.70 | -0.11 % | 12 501 | 99.99 | 99.99 | 99.70 |
| 22/01/2026 | 100.02 | +0.32 % | 1 | 100.02 | 100.02 | 100.02 |
| 23/01/2026 | 100.51 | +0.49 % | 20 001 | 99.91 | 100.51 | 99.91 |