| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 96.47 | -1.11 % | 191 | 97.55 | 97.55 | 96.47 |
| 17/07/2026 | 98.10 | +1.69 % | 200 | 98.10 | 98.10 | 98.10 |
| 20/07/2026 | 97.84 | -0.27 % | 300 | 97.84 | 97.84 | 97.84 |
| 21/07/2026 | 97.99 | +0.15 % | 3 001 | 97.36 | 97.99 | 97.36 |
| 22/07/2026 | 97.04 | -0.97 % | 7 001 | 97.04 | 97.04 | 97.04 |
