| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 90.38 | +0.28 % | 2 001 | 89.86 | 90.38 | 89.86 |
| 01/09/2026 | 89.58 | -0.89 % | 1 | 89.58 | 89.58 | 89.58 |
| 02/09/2026 | 88.97 | -0.68 % | 1 | 88.97 | 88.97 | 88.97 |
| 03/09/2026 | 89.16 | +0.21 % | 1 | 89.16 | 89.16 | 89.16 |
| 04/09/2026 | 89.23 | +0.08 % | 1 | 89.23 | 89.23 | 89.23 |
