| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 83.68 | +0.14 % | 1 | 83.68 | 83.68 | 83.68 |
| 16/10/2026 | 83.95 | +0.32 % | 1 | 83.95 | 83.95 | 83.95 |
| 19/10/2026 | 83.20 | -0.89 % | 3 001 | 83.56 | 83.56 | 83.20 |
| 20/10/2026 | 83.51 | +0.37 % | 1 047 | 83.05 | 83.51 | 83.05 |
| 21/10/2026 | 82.77 | -0.89 % | 1 | 82.77 | 82.77 | 82.77 |
