| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 92.01 | -0.01 % | 1 | 92.01 | 92.01 | 92.01 |
| 20/07/2026 | 91.76 | -0.27 % | 1 | 91.76 | 91.76 | 91.76 |
| 21/07/2026 | 92.46 | +0.76 % | 12 | 91.79 | 92.46 | 91.79 |
| 22/07/2026 | 92.04 | -0.45 % | 11 | 91.42 | 92.04 | 91.42 |
| 23/07/2026 | 91.52 | -0.56 % | 1 | 91.52 | 91.52 | 91.52 |
