| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 94.38 | -0.24 % | 1 | 94.38 | 94.38 | 94.38 |
| 10/12/2025 | 94.54 | +0.17 % | 1 | 94.54 | 94.54 | 94.54 |
| 11/12/2025 | 94.58 | +0.04 % | 1 | 94.58 | 94.58 | 94.58 |
| 12/12/2025 | 94.69 | +0.12 % | 1 | 94.69 | 94.69 | 94.69 |
| 15/12/2025 | 94.63 | -0.06 % | 1 | 94.63 | 94.63 | 94.63 |