| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/03/2026 | 96.82 | -1.14 % | 1 | 96.82 | 96.82 | 96.82 |
| 04/03/2026 | 96.69 | -0.13 % | 1 | 96.69 | 96.69 | 96.69 |
| 05/03/2026 | 96.44 | -0.26 % | 1 | 96.44 | 96.44 | 96.44 |
| 06/03/2026 | 95.76 | -0.71 % | 49 401 | 96.00 | 96.24 | 95.76 |
| 09/03/2026 | 94.61 | -1.2 % | 1 | 94.61 | 94.61 | 94.61 |