| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 95.11 | -0.06 % | 4 | 94.49 | 95.11 | 94.49 |
| 02/06/2026 | 94.60 | -0.54 % | 1 | 94.60 | 94.60 | 94.60 |
| 03/06/2026 | 94.45 | -0.16 % | 5 001 | 94.06 | 94.45 | 94.06 |
| 04/06/2026 | 93.81 | -0.68 % | 1 | 93.81 | 93.81 | 93.81 |
| 05/06/2026 | 94.39 | +0.62 % | 2 | 93.71 | 94.39 | 93.71 |
