| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/08/2025 | 89.82 | +0.48 % | 1 | 89.82 | 89.82 | 89.82 |
| 26/08/2025 | 89.28 | -0.6 % | 501 | 88.83 | 89.28 | 88.83 |
| 27/08/2025 | 88.76 | -0.58 % | 1 | 88.76 | 88.76 | 88.76 |
| 28/08/2025 | 88.85 | +0.1 % | 1 | 88.85 | 88.85 | 88.85 |
| 29/08/2025 | 89.56 | +0.8 % | 12 001 | 88.58 | 89.56 | 88.58 |
