| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 89.22 | +0.24 % | 21 | 88.50 | 89.22 | 88.50 |
| 02/06/2026 | 89.45 | +0.26 % | 11 | 88.60 | 89.45 | 88.60 |
| 03/06/2026 | 88.06 | -1.55 % | 1 | 88.06 | 88.06 | 88.06 |
| 04/06/2026 | 87.62 | -0.5 % | 1 | 87.62 | 87.62 | 87.62 |
| 05/06/2026 | 87.50 | -0.14 % | 1 | 87.50 | 87.50 | 87.50 |
