| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 82.32 | -0.11 % | 1 | 82.32 | 82.32 | 82.32 |
| 01/09/2026 | 81.62 | -0.85 % | 1 | 81.62 | 81.62 | 81.62 |
| 02/09/2026 | 81.32 | -0.37 % | 1 | 81.32 | 81.32 | 81.32 |
| 03/09/2026 | 81.37 | +0.06 % | 1 | 81.37 | 81.37 | 81.37 |
| 04/09/2026 | 81.46 | +0.11 % | 1 | 81.46 | 81.46 | 81.46 |
