| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 85.10 | +0.04 % | 100 001 | 85.10 | 85.10 | 85.10 |
| 17/07/2026 | 85.06 | -0.05 % | 1 | 85.06 | 85.06 | 85.06 |
| 20/07/2026 | 84.94 | -0.14 % | 1 | 84.94 | 84.94 | 84.94 |
| 21/07/2026 | 85.00 | +0.07 % | 425 501 | 84.93 | 85.00 | 84.93 |
| 22/07/2026 | 84.53 | -0.55 % | 1 | 84.53 | 84.53 | 84.53 |
