| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/03/2026 | 90.87 | -1.87 % | 1 | 90.87 | 90.87 | 90.87 |
| 04/03/2026 | 90.36 | -0.56 % | 1 | 90.36 | 90.36 | 90.36 |
| 05/03/2026 | 90.94 | +0.64 % | 7 601 | 90.46 | 90.94 | 90.05 |
| 06/03/2026 | 89.87 | -1.18 % | 1 | 89.87 | 89.87 | 89.87 |
| 09/03/2026 | 90.02 | +0.17 % | 531 | 88.96 | 90.02 | 88.96 |