| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 76.25 | -0.16 % | 1 | 76.25 | 76.25 | 76.25 |
| 16/10/2026 | 76.66 | +0.54 % | 1 | 76.66 | 76.66 | 76.66 |
| 19/10/2026 | 75.80 | -1.12 % | 1 | 75.80 | 75.80 | 75.80 |
| 20/10/2026 | 75.00 | -1.06 % | 26 601 | 75.61 | 75.61 | 75.00 |
| 21/10/2026 | 75.20 | +0.27 % | 1 | 75.20 | 75.20 | 75.20 |
