| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 92.59 | +0.1 % | 727 | 92.30 | 92.59 | 92.30 |
| 02/06/2026 | 92.15 | -0.48 % | 1 | 92.15 | 92.15 | 92.15 |
| 03/06/2026 | 90.99 | -1.26 % | 8 486 | 91.59 | 92.01 | 90.99 |
| 04/06/2026 | 91.30 | +0.34 % | 12 000 | 91.32 | 91.32 | 91.30 |
| 05/06/2026 | 91.00 | -0.33 % | 233 | 91.29 | 91.29 | 91.00 |
