| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/08/2025 | 93.56 | -0.65 % | 63 821 | 93.50 | 93.56 | 92.06 |
| 26/08/2025 | 93.18 | -0.41 % | 1 500 | 92.00 | 93.18 | 92.00 |
| 27/08/2025 | 92.00 | -1.27 % | 17 250 | 92.81 | 92.99 | 92.00 |
| 28/08/2025 | 93.20 | +1.3 % | 1 001 | 92.28 | 93.20 | 92.28 |
| 29/08/2025 | 92.81 | -0.42 % | 19 676 | 92.82 | 92.82 | 92.50 |
