| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 88.54 | -0.07 % | 12 859 | 88.59 | 88.59 | 87.85 |
| 17/07/2026 | 88.91 | +0.42 % | 2 501 | 88.47 | 88.91 | 88.47 |
| 20/07/2026 | 88.50 | -0.46 % | 45 121 | 88.45 | 88.50 | 88.10 |
| 21/07/2026 | 88.10 | -0.45 % | 97 241 | 88.25 | 88.51 | 88.00 |
| 22/07/2026 | 87.21 | -1.01 % | 20 118 | 87.80 | 87.80 | 87.21 |
