| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 79.00 | -0.1 % | 4 779 | 79.23 | 79.23 | 78.60 |
| 19/10/2026 | 78.00 | -1.27 % | 69 501 | 78.69 | 78.69 | 78.00 |
| 20/10/2026 | 78.12 | +0.15 % | 42 277 | 78.07 | 78.41 | 77.50 |
| 21/10/2026 | 77.38 | -0.95 % | 31 001 | 77.78 | 78.42 | 77.20 |
| 22/10/2026 | 77.05 | -0.43 % | 47 101 | 77.40 | 77.40 | 76.70 |
