| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/04/2026 | 91.29 | -0.57 % | 1 | 91.29 | 91.29 | 91.29 |
| 20/04/2026 | 91.90 | +0.67 % | 2 500 | 91.82 | 91.90 | 91.82 |
| 21/04/2026 | 92.01 | +0.12 % | 1 | 92.01 | 92.01 | 92.01 |
| 22/04/2026 | 92.54 | +0.58 % | 12 001 | 91.65 | 92.54 | 91.65 |
| 23/04/2026 | 92.00 | -0.58 % | 10 981 | 91.19 | 92.03 | 91.19 |