| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 84.80 | -1.05 % | 12 281 | 85.34 | 85.34 | 84.80 |
| 01/09/2026 | 85.45 | +0.77 % | 36 001 | 84.18 | 85.45 | 84.18 |
| 02/09/2026 | 83.84 | -1.88 % | 1 | 83.84 | 83.84 | 83.84 |
| 03/09/2026 | 84.26 | +0.5 % | 1 | 84.26 | 84.26 | 84.26 |
| 04/09/2026 | 84.70 | +0.52 % | 8 001 | 84.10 | 84.70 | 83.64 |
