| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2026 | 99.22 | +0.21 % | 7 251 | 98.69 | 99.40 | 98.69 |
| 03/06/2026 | 98.08 | -1.15 % | 1 | 98.08 | 98.08 | 98.08 |
| 04/06/2026 | 98.61 | +0.54 % | 3 101 | 97.74 | 98.61 | 97.74 |
| 05/06/2026 | 97.67 | -0.95 % | 101 | 97.63 | 97.67 | 97.63 |
| 08/06/2026 | 98.04 | +0.38 % | 5 300 | 97.67 | 98.04 | 97.67 |
