| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 86.63 | +0.56 % | 1 | 86.63 | 86.63 | 86.63 |
| 19/10/2026 | 85.84 | -0.91 % | 1 | 85.84 | 85.84 | 85.84 |
| 20/10/2026 | 86.26 | +0.49 % | 18 013 | 85.64 | 86.26 | 85.00 |
| 21/10/2026 | 85.62 | -0.74 % | 1 002 | 85.10 | 85.68 | 85.10 |
| 22/10/2026 | 84.00 | -1.89 % | 14 851 | 84.84 | 84.84 | 84.00 |
