| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/03/2026 | 101.01 | -1.22 % | 1 | 101.01 | 101.01 | 101.01 |
| 04/03/2026 | 100.57 | -0.44 % | 1 | 100.57 | 100.57 | 100.57 |
| 05/03/2026 | 100.83 | +0.26 % | 3 001 | 100.55 | 100.83 | 100.55 |
| 06/03/2026 | 100.10 | -0.72 % | 1 | 100.10 | 100.10 | 100.10 |
| 09/03/2026 | 100.03 | -0.07 % | 9 001 | 98.84 | 100.03 | 98.84 |