| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/04/2026 | 98.25 | +0.42 % | 382 001 | 97.30 | 98.25 | 97.30 |
| 20/04/2026 | 98.09 | -0.16 % | 1 | 98.09 | 98.09 | 98.09 |
| 21/04/2026 | 98.49 | +0.41 % | 1 | 98.49 | 98.49 | 98.49 |
| 22/04/2026 | 98.07 | -0.43 % | 1 | 98.07 | 98.07 | 98.07 |
| 23/04/2026 | 98.14 | +0.07 % | 40 001 | 97.50 | 98.14 | 97.50 |