| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 96.25 | +0.01 % | 101 | 96.31 | 96.31 | 96.25 |
| 20/07/2026 | 96.38 | +0.14 % | 1 655 | 95.87 | 96.38 | 95.87 |
| 21/07/2026 | 95.67 | -0.74 % | 30 501 | 95.26 | 95.67 | 95.24 |
| 22/07/2026 | 95.00 | -0.7 % | 2 601 | 94.91 | 95.00 | 94.91 |
| 23/07/2026 | 95.27 | +0.28 % | 1 | 95.27 | 95.27 | 95.27 |
