| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 92.70 | -0.32 % | 7 701 | 93.00 | 93.00 | 92.70 |
| 01/09/2026 | 92.72 | +0.02 % | 6 547 | 92.72 | 92.72 | 92.72 |
| 02/09/2026 | 91.79 | -1. % | 1 | 91.79 | 91.79 | 91.79 |
| 03/09/2026 | 92.00 | +0.23 % | 97 501 | 92.42 | 92.42 | 92.00 |
| 04/09/2026 | 92.73 | +0.79 % | 501 | 92.19 | 92.73 | 92.19 |
