| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 89.50 | -0.56 % | 19 701 | 90.13 | 90.13 | 89.50 |
| 17/07/2026 | 90.96 | +1.63 % | 1 001 | 90.09 | 90.96 | 90.09 |
| 20/07/2026 | 90.63 | -0.36 % | 3 551 | 90.06 | 90.63 | 90.06 |
| 21/07/2026 | 89.50 | -1.25 % | 18 550 | 89.74 | 89.74 | 89.50 |
| 22/07/2026 | 89.16 | -0.38 % | 2 203 | 89.16 | 90.00 | 89.16 |
