| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 92.95 | -0.85 % | 146 388 | 93.57 | 93.98 | 92.95 |
| 02/06/2026 | 93.60 | +0.7 % | 1 601 | 93.33 | 93.65 | 93.33 |
| 03/06/2026 | 93.22 | -0.41 % | 1 461 | 92.79 | 93.22 | 92.45 |
| 04/06/2026 | 92.96 | -0.28 % | 11 010 | 92.39 | 92.96 | 91.65 |
| 05/06/2026 | 92.60 | -0.39 % | 2 236 | 92.50 | 92.60 | 92.50 |
