| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 86.50 | -0.23 % | 23 191 | 87.24 | 87.30 | 86.50 |
| 01/09/2026 | 86.81 | +0.36 % | 50 001 | 86.27 | 86.81 | 85.50 |
| 02/09/2026 | 85.80 | -1.16 % | 18 329 | 86.13 | 86.13 | 85.60 |
| 03/09/2026 | 85.86 | +0.07 % | 1 | 85.86 | 85.86 | 85.86 |
| 04/09/2026 | 85.27 | -0.69 % | 5 001 | 85.78 | 85.78 | 85.27 |
