| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 80.60 | +0.35 % | 20 001 | 80.77 | 80.77 | 80.60 |
| 19/10/2026 | 79.86 | -0.92 % | 17 245 | 80.09 | 80.09 | 79.60 |
| 20/10/2026 | 79.60 | -0.33 % | 6 201 | 79.92 | 79.92 | 79.50 |
| 21/10/2026 | 79.77 | +0.21 % | 10 077 | 79.31 | 79.77 | 79.31 |
| 22/10/2026 | 78.55 | -1.53 % | 4 001 | 79.03 | 79.03 | 78.55 |
