| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/03/2026 | 103.80 | -1.66 % | 4 501 | 104.14 | 104.14 | 103.80 |
| 04/03/2026 | 103.77 | -0.03 % | 1 | 103.77 | 103.77 | 103.77 |
| 05/03/2026 | 103.12 | -0.63 % | 20 001 | 103.53 | 103.53 | 103.12 |
| 06/03/2026 | 102.98 | -0.14 % | 10 001 | 102.98 | 102.98 | 102.98 |
| 09/03/2026 | 102.96 | -0.02 % | 1 801 | 101.82 | 102.96 | 101.82 |