| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 101.60 | -1.45 % | 1 | 101.60 | 101.60 | 101.60 |
| 02/06/2026 | 101.25 | -0.34 % | 5 501 | 101.63 | 101.63 | 101.25 |
| 03/06/2026 | 101.60 | +0.35 % | 481 | 101.17 | 101.60 | 101.17 |
| 04/06/2026 | 100.94 | -0.65 % | 3 001 | 100.94 | 100.94 | 100.94 |
| 05/06/2026 | 101.00 | +0.06 % | 3 001 | 100.82 | 101.00 | 100.82 |
