| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 99.41 | -0.5 % | 1 | 99.41 | 99.41 | 99.41 |
| 17/07/2026 | 98.84 | -0.57 % | 22 601 | 99.81 | 99.81 | 98.84 |
| 20/07/2026 | 99.30 | +0.47 % | 5 300 | 99.10 | 99.30 | 99.10 |
| 21/07/2026 | 99.00 | -0.3 % | 12 701 | 99.39 | 99.39 | 99.00 |
| 22/07/2026 | 99.27 | +0.27 % | 3 001 | 98.81 | 99.27 | 98.81 |
