| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 97.12 | -0.75 % | 13 500 | 97.44 | 97.44 | 97.12 |
| 01/09/2026 | 97.40 | +0.29 % | 1 | 97.40 | 97.40 | 97.40 |
| 02/09/2026 | 96.76 | -0.66 % | 101 | 96.44 | 96.76 | 96.44 |
| 03/09/2026 | 96.50 | -0.27 % | 1 | 96.50 | 96.50 | 96.50 |
| 04/09/2026 | 97.32 | +0.85 % | 1 901 | 96.62 | 97.32 | 96.62 |
