| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/08/2025 | 102.76 | +0.14 % | 1 | 102.76 | 102.76 | 102.76 |
| 26/08/2025 | 102.00 | -0.74 % | 28 884 | 102.30 | 102.30 | 102.00 |
| 27/08/2025 | 102.63 | +0.62 % | 2 001 | 102.06 | 102.63 | 102.06 |
| 28/08/2025 | 102.66 | +0.03 % | 3 576 | 102.16 | 102.73 | 102.16 |
| 29/08/2025 | 102.27 | -0.38 % | 1 | 102.27 | 102.27 | 102.27 |
