| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 91.70 | +0.28 % | 8 255 | 91.88 | 92.20 | 91.70 |
| 19/10/2026 | 91.50 | -0.22 % | 28 656 | 91.77 | 91.79 | 91.00 |
| 20/10/2026 | 91.15 | -0.38 % | 12 354 | 91.02 | 91.15 | 90.50 |
| 21/10/2026 | 91.21 | +0.07 % | 17 251 | 90.86 | 91.21 | 90.32 |
| 22/10/2026 | 90.48 | -0.8 % | 35 085 | 90.30 | 90.51 | 89.75 |
