| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/08/2025 | 107.25 | +0.12 % | 1 | 107.25 | 107.25 | 107.25 |
| 26/08/2025 | 105.87 | -1.29 % | 7 001 | 106.55 | 106.90 | 105.87 |
| 27/08/2025 | 106.30 | +0.41 % | 50 501 | 106.59 | 106.89 | 106.30 |
| 28/08/2025 | 106.80 | +0.47 % | 1 076 | 106.39 | 106.89 | 106.39 |
| 29/08/2025 | 106.45 | -0.33 % | 1 | 106.45 | 106.45 | 106.45 |
