| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 100.51 | -0.47 % | 1 | 100.51 | 100.51 | 100.51 |
| 01/09/2026 | 100.50 | -0.01 % | 50 000 | 100.50 | 100.50 | 100.50 |
| 02/09/2026 | 100.00 | -0.5 % | 56 501 | 100.20 | 100.69 | 100.00 |
| 03/09/2026 | 100.64 | +0.64 % | 20 000 | 100.42 | 100.64 | 100.42 |
| 04/09/2026 | 99.63 | -1. % | 5 001 | 100.13 | 100.13 | 99.63 |
