| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 94.15 | -0.48 % | 25 001 | 94.45 | 94.45 | 94.15 |
| 19/10/2026 | 93.20 | -1.01 % | 234 550 | 93.86 | 94.09 | 93.20 |
| 20/10/2026 | 93.60 | +0.43 % | 236 801 | 93.40 | 93.60 | 92.90 |
| 21/10/2026 | 92.50 | -1.18 % | 145 545 | 93.25 | 93.25 | 92.50 |
| 22/10/2026 | 92.70 | +0.22 % | 80 301 | 92.81 | 92.81 | 92.00 |
