| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2026 | 105.88 | +0.09 % | 1 | 105.88 | 105.88 | 105.88 |
| 03/06/2026 | 105.97 | +0.09 % | 601 | 105.32 | 105.97 | 105.32 |
| 04/06/2026 | 104.50 | -1.39 % | 301 | 105.07 | 105.07 | 104.50 |
| 05/06/2026 | 105.05 | +0.53 % | 1 | 105.05 | 105.05 | 105.05 |
| 08/06/2026 | 104.93 | -0.11 % | 1 | 104.93 | 104.93 | 104.93 |
