| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/04/2026 | 105.01 | -0.1 % | 5 501 | 105.01 | 105.01 | 105.01 |
| 20/04/2026 | 105.28 | +0.26 % | 1 | 105.28 | 105.28 | 105.28 |
| 21/04/2026 | 105.67 | +0.37 % | 1 | 105.67 | 105.67 | 105.67 |
| 22/04/2026 | 105.38 | -0.27 % | 1 | 105.38 | 105.38 | 105.38 |
| 23/04/2026 | 104.80 | -0.55 % | 10 726 | 105.08 | 105.45 | 104.80 |