| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/03/2026 | 108.36 | -0.68 % | 1 | 108.36 | 108.36 | 108.36 |
| 04/03/2026 | 108.81 | +0.42 % | 501 | 107.94 | 108.81 | 107.94 |
| 05/03/2026 | 108.30 | -0.47 % | 9 867 | 107.79 | 108.39 | 107.60 |
| 06/03/2026 | 107.36 | -0.87 % | 1 | 107.36 | 107.36 | 107.36 |
| 09/03/2026 | 106.44 | -0.86 % | 47 721 | 106.00 | 107.47 | 105.40 |