| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 103.40 | +0.39 % | 18 911 | 103.54 | 103.81 | 103.40 |
| 20/07/2026 | 103.27 | -0.13 % | 1 | 103.27 | 103.27 | 103.27 |
| 21/07/2026 | 102.75 | -0.5 % | 17 001 | 103.12 | 103.12 | 102.75 |
| 22/07/2026 | 102.54 | -0.2 % | 1 | 102.54 | 102.54 | 102.54 |
| 23/07/2026 | 102.87 | +0.32 % | 1 | 102.87 | 102.87 | 102.87 |
