| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 107.76 | +0.21 % | 1 | 107.76 | 107.76 | 107.76 |
| 17/07/2026 | 107.00 | -0.71 % | 1 000 | 107.00 | 107.00 | 107.00 |
| 20/07/2026 | 107.63 | +0.59 % | 1 | 107.63 | 107.63 | 107.63 |
| 21/07/2026 | 107.83 | +0.19 % | 50 001 | 107.32 | 107.83 | 107.32 |
| 22/07/2026 | 106.99 | -0.78 % | 1 | 106.99 | 106.99 | 106.99 |
