| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/01/2026 | 109.86 | -0.57 % | 5 401 | 110.50 | 110.50 | 109.86 |
| 19/01/2026 | 110.55 | +0.63 % | 1 | 110.55 | 110.55 | 110.55 |
| 20/01/2026 | 110.27 | -0.25 % | 1 | 110.27 | 110.27 | 110.27 |
| 21/01/2026 | 110.50 | +0.21 % | 1 | 110.50 | 110.50 | 110.50 |
| 22/01/2026 | 110.32 | -0.16 % | 1 | 110.32 | 110.32 | 110.32 |