| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/03/2026 | 111.58 | -0.9 % | 1 | 111.58 | 111.58 | 111.58 |
| 04/03/2026 | 111.28 | -0.27 % | 1 | 111.28 | 111.28 | 111.28 |
| 05/03/2026 | 111.13 | -0.13 % | 1 | 111.13 | 111.13 | 111.13 |
| 06/03/2026 | 110.53 | -0.54 % | 90 | 110.53 | 110.53 | 110.53 |
| 09/03/2026 | 110.53 | +0. % | 40 001 | 110.20 | 110.53 | 110.20 |