| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 105.87 | -0.22 % | 1 | 105.87 | 105.87 | 105.87 |
| 01/09/2026 | 106.33 | +0.43 % | 41 001 | 105.89 | 106.33 | 105.89 |
| 02/09/2026 | 105.86 | -0.44 % | 240 601 | 105.48 | 105.86 | 104.35 |
| 03/09/2026 | 105.21 | -0.61 % | 1 | 105.21 | 105.21 | 105.21 |
| 04/09/2026 | 105.28 | +0.07 % | 1 | 105.28 | 105.28 | 105.28 |
