| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 104.50 | -0.29 % | 12 201 | 104.38 | 104.67 | 104.01 |
| 19/10/2026 | 104.00 | -0.48 % | 63 413 | 104.22 | 104.62 | 104.00 |
| 20/10/2026 | 104.10 | +0.1 % | 35 782 | 104.10 | 104.41 | 103.40 |
| 21/10/2026 | 103.85 | -0.24 % | 11 031 | 103.92 | 104.39 | 103.85 |
| 22/10/2026 | 103.99 | +0.13 % | 13 344 | 104.20 | 104.20 | 103.65 |
