| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 107.89 | -0.1 % | 871 | 107.46 | 107.89 | 107.46 |
| 02/06/2026 | 107.10 | -0.73 % | 3 805 | 107.47 | 107.47 | 107.01 |
| 03/06/2026 | 107.17 | +0.07 % | 1 350 | 107.17 | 107.17 | 107.17 |
| 04/06/2026 | 107.68 | +0.48 % | 11 | 107.34 | 107.68 | 107.34 |
| 05/06/2026 | 107.01 | -0.62 % | 20 734 | 107.38 | 107.38 | 107.01 |
