| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 106.40 | -0.09 % | 381 | 105.95 | 106.40 | 105.95 |
| 01/09/2026 | 106.20 | -0.19 % | 10 001 | 105.93 | 106.20 | 105.93 |
| 02/09/2026 | 105.60 | -0.56 % | 21 050 | 105.67 | 105.67 | 105.60 |
| 03/09/2026 | 106.63 | +0.98 % | 28 001 | 105.70 | 106.63 | 105.70 |
| 04/09/2026 | 105.72 | -0.85 % | 1 | 105.72 | 105.72 | 105.72 |
