| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/08/2025 | 109.99 | -0.58 % | 40 500 | 110.59 | 110.59 | 109.99 |
| 26/08/2025 | 110.44 | +0.41 % | 1 | 110.44 | 110.44 | 110.44 |
| 27/08/2025 | 111.01 | +0.52 % | 1 708 | 110.46 | 111.01 | 110.46 |
| 28/08/2025 | 110.60 | -0.37 % | 10 001 | 110.55 | 110.60 | 110.55 |
| 29/08/2025 | 110.52 | -0.07 % | 1 | 110.52 | 110.52 | 110.52 |
