| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 106.65 | -0.02 % | 1 | 106.65 | 106.65 | 106.65 |
| 20/07/2026 | 106.10 | -0.52 % | 450 | 106.10 | 106.10 | 106.10 |
| 21/07/2026 | 106.11 | +0.01 % | 701 | 106.57 | 106.57 | 106.11 |
| 22/07/2026 | 106.51 | +0.38 % | 1 | 106.51 | 106.51 | 106.51 |
| 23/07/2026 | 106.45 | -0.06 % | 1 | 106.45 | 106.45 | 106.45 |
