| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 113.00 | -0.22 % | 1 001 | 113.33 | 113.33 | 113.00 |
| 17/07/2026 | 113.04 | +0.04 % | 10 004 | 113.67 | 113.67 | 113.04 |
| 20/07/2026 | 112.80 | -0.21 % | 1 | 112.80 | 112.80 | 112.80 |
| 21/07/2026 | 113.13 | +0.29 % | 5 117 | 112.97 | 113.13 | 112.47 |
| 22/07/2026 | 112.90 | -0.2 % | 1 001 | 112.99 | 112.99 | 112.90 |
