| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 111.82 | -0.07 % | 1 | 111.82 | 111.82 | 111.82 |
| 01/09/2026 | 111.76 | -0.05 % | 751 | 111.50 | 111.76 | 111.50 |
| 02/09/2026 | 111.40 | -0.32 % | 701 | 111.25 | 111.40 | 111.00 |
| 03/09/2026 | 112.16 | +0.68 % | 3 422 | 111.52 | 112.16 | 111.40 |
| 04/09/2026 | 111.77 | -0.35 % | 4 001 | 111.16 | 111.77 | 111.16 |
