| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 107.72 | -0.48 % | 19 515 | 107.71 | 107.72 | 107.70 |
| 19/10/2026 | 107.84 | +0.11 % | 14 385 | 107.40 | 107.84 | 107.40 |
| 20/10/2026 | 107.20 | -0.59 % | 38 780 | 107.74 | 107.74 | 106.80 |
| 21/10/2026 | 107.07 | -0.12 % | 110 400 | 107.32 | 107.56 | 106.12 |
| 22/10/2026 | 106.00 | -1. % | 119 370 | 106.86 | 106.86 | 105.56 |
