| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/03/2026 | 117.15 | -0.34 % | 601 | 116.94 | 117.15 | 116.94 |
| 04/03/2026 | 117.34 | +0.16 % | 2 001 | 116.67 | 117.34 | 116.67 |
| 05/03/2026 | 117.00 | -0.29 % | 10 200 | 116.62 | 117.00 | 116.62 |
| 06/03/2026 | 116.00 | -0.85 % | 1 000 500 | 116.23 | 116.23 | 116.00 |
| 09/03/2026 | 115.62 | -0.33 % | 3 218 | 115.53 | 115.74 | 115.53 |
