| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 114.92 | -0.29 % | 38 622 | 114.69 | 114.92 | 114.40 |
| 02/06/2026 | 115.13 | +0.18 % | 601 | 114.76 | 115.13 | 114.38 |
| 03/06/2026 | 114.35 | -0.68 % | 34 850 | 114.35 | 114.35 | 114.35 |
| 04/06/2026 | 114.35 | +0. % | 1 001 | 114.48 | 114.48 | 114.35 |
| 05/06/2026 | 114.07 | -0.24 % | 1 | 114.07 | 114.07 | 114.07 |
