| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.82 | +0.92 % | 643 | 8.74 | 8.87 | 8.74 |
| 06/10/2026 | 8.86 | +0.45 % | 232 | 8.86 | 8.88 | 8.86 |
| 07/10/2026 | 8.74 | -1.35 % | 1 112 | 8.86 | 8.88 | 8.66 |
| 08/10/2026 | 8.74 | +0. % | 1 444 | 8.74 | 8.78 | 8.72 |
| 09/10/2026 | 8.96 | +2.52 % | 903 | 8.74 | 8.96 | 8.74 |
