| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.00 | -0.44 % | 4 106 | 9.06 | 9.06 | 9.00 |
| 07/07/2026 | 9.00 | +0. % | 3 114 | 9.00 | 9.00 | 8.82 |
| 08/07/2026 | 9.00 | +0. % | 315 | 9.02 | 9.02 | 9.00 |
| 09/07/2026 | 9.22 | +2.44 % | 994 | 9.00 | 9.22 | 9.00 |
| 10/07/2026 | 9.14 | -0.87 % | 463 | 9.22 | 9.24 | 9.14 |
