| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.24 | -0.22 % | 1 827 | 9.30 | 9.34 | 9.24 |
| 06/01/2026 | 9.24 | +0. % | 10 656 | 9.26 | 9.26 | 9.24 |
| 07/01/2026 | 9.24 | +0. % | 331 | 9.26 | 9.26 | 9.24 |
| 08/01/2026 | 9.24 | +0. % | 194 | 9.24 | 9.26 | 9.24 |
| 09/01/2026 | 9.24 | +0. % | 7 917 | 9.26 | 9.26 | 9.24 |