| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 9.22 | -0.22 % | 394 | 9.24 | 9.24 | 9.16 |
| 17/11/2025 | 9.24 | +0.22 % | 457 | 9.24 | 9.24 | 9.24 |
| 18/11/2025 | 9.10 | -1.52 % | 908 | 9.24 | 9.24 | 9.08 |
| 19/11/2025 | 9.10 | +0. % | 176 | 9.10 | 9.10 | 9.10 |
| 20/11/2025 | 9.12 | +0.22 % | 587 | 9.10 | 9.12 | 9.10 |