| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.38 | +0.64 % | 1 066 | 9.36 | 9.42 | 9.36 |
| 21/08/2026 | 9.48 | +1.07 % | 1 016 | 9.40 | 9.48 | 9.40 |
| 24/08/2026 | 9.44 | -0.42 % | 194 | 9.48 | 9.48 | 9.44 |
| 25/08/2026 | 9.26 | -1.91 % | 548 | 9.44 | 9.44 | 9.26 |
| 26/08/2026 | 9.26 | +0. % | 13 | 9.26 | 9.26 | 9.26 |
