| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 12.56 | -0.08 % | 259 780 | 12.55 | 12.66 | 12.46 |
| 25/08/2026 | 12.53 | -0.24 % | 66 082 | 12.54 | 12.60 | 12.42 |
| 26/08/2026 | 12.55 | +0.16 % | 59 179 | 12.58 | 12.70 | 12.54 |
| 27/08/2026 | 12.39 | -1.27 % | 101 788 | 12.56 | 12.58 | 12.30 |
| 28/08/2026 | 12.63 | +1.94 % | 90 792 | 12.54 | 12.74 | 12.54 |
