| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 13.53 | -1.53 % | 147 753 | 13.60 | 13.60 | 13.26 |
| 09/07/2026 | 13.72 | +1.4 % | 98 645 | 13.69 | 13.80 | 13.49 |
| 10/07/2026 | 13.36 | -2.62 % | 97 601 | 13.82 | 14.04 | 13.36 |
| 13/07/2026 | 13.37 | +0.07 % | 49 027 | 13.28 | 13.50 | 13.14 |
| 14/07/2026 | 13.15 | -1.65 % | 67 707 | 13.32 | 13.32 | 13.02 |
