| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 15.59 | +1.9 % | 40 270 | 15.54 | 15.74 | 15.54 |
| 26/05/2026 | 15.79 | +1.28 % | 58 369 | 15.65 | 15.95 | 15.63 |
| 27/05/2026 | 16.41 | +3.93 % | 163 594 | 15.88 | 17.09 | 15.88 |
| 28/05/2026 | 16.63 | +1.34 % | 112 554 | 16.50 | 16.90 | 16.37 |
| 29/05/2026 | 16.67 | +0.24 % | 171 842 | 16.74 | 16.90 | 16.52 |
