| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 12.44 | +1.72 % | 363 804 | 12.07 | 12.95 | 12.04 |
| 08/10/2026 | 9.850 | -20.82 % | 790 040 | 10.10 | 10.50 | 9.605 |
| 09/10/2026 | 9.725 | -1.27 % | 253 197 | 10.05 | 10.15 | 9.690 |
| 12/10/2026 | 9.400 | -3.34 % | 267 486 | 9.495 | 9.745 | 9.400 |
| 13/10/2026 | 9.570 | +1.81 % | 170 242 | 9.500 | 9.625 | 9.465 |
