| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.700 | -1.01 % | 8 073 716 | 15.860 | 15.865 | 15.625 |
| 07/07/2026 | 15.920 | +1.4 % | 5 096 740 | 15.760 | 16.045 | 15.720 |
| 08/07/2026 | 15.950 | +0.19 % | 4 504 927 | 16.035 | 16.050 | 15.730 |
| 09/07/2026 | 15.865 | -0.53 % | 4 460 169 | 15.950 | 15.975 | 15.755 |
| 10/07/2026 | 15.870 | +0.03 % | 2 875 114 | 15.965 | 16.035 | 15.825 |
