| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.140 | -0.25 % | 4 102 020 | 16.220 | 16.265 | 16.085 |
| 20/08/2026 | 16.105 | -0.22 % | 3 661 625 | 16.185 | 16.195 | 16.070 |
| 21/08/2026 | 15.965 | -0.87 % | 5 788 102 | 16.210 | 16.260 | 15.945 |
| 24/08/2026 | 15.830 | -0.85 % | 4 395 224 | 16.030 | 16.130 | 15.825 |
| 25/08/2026 | 15.960 | +0.82 % | 4 214 363 | 15.840 | 15.960 | 15.785 |
