Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/04/2024 | 10.645 | -3.58 % | 12 579 701 | 10.820 | 10.875 | 10.555 |
25/04/2024 | 10.485 | -1.5 % | 7 176 650 | 10.560 | 10.660 | 10.445 |
26/04/2024 | 10.395 | -0.86 % | 7 020 786 | 10.510 | 10.540 | 10.385 |
29/04/2024 | 10.475 | +0.77 % | 5 416 600 | 10.445 | 10.570 | 10.375 |
30/04/2024 | 10.415 | -0.57 % | 1 481 685 | 10.470 | 10.480 | 10.410 |