| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.030 | +0.36 % | 3 748 750 | 14.000 | 14.100 | 13.980 |
| 06/10/2026 | 14.060 | +0.21 % | 6 227 444 | 14.145 | 14.365 | 14.010 |
| 07/10/2026 | 14.245 | +1.32 % | 6 107 495 | 14.230 | 14.355 | 14.145 |
| 08/10/2026 | 14.225 | -0.14 % | 4 406 577 | 14.235 | 14.355 | 14.170 |
| 09/10/2026 | 13.870 | -2.5 % | 4 932 003 | 13.950 | 14.005 | 13.720 |
