Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
10/05/2024 | 13.928 | -0.39 % | 291 957 | 14.036 | 14.420 | 13.860 |
13/05/2024 | 13.418 | -3.66 % | 309 373 | 14.002 | 14.050 | 13.260 |
14/05/2024 | 13.500 | +0.61 % | 156 155 | 13.400 | 13.508 | 13.154 |
15/05/2024 | 13.538 | +0.28 % | 748 912 | 14.000 | 14.210 | 12.834 |
16/05/2024 | 13.600 | +0.46 % | 274 421 | 13.598 | 14.080 | 13.400 |