| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/05/2024 | 3.000 | +1.01 % | 12 905 | 3.000 | 3.035 | 2.975 |
| 14/05/2024 | 3.025 | +0.83 % | 8 105 | 3.035 | 3.035 | 3.005 |
| 15/05/2024 | 3.055 | +0.99 % | 19 426 | 3.015 | 3.060 | 2.980 |
| 16/05/2024 | 3.050 | -0.16 % | 3 938 | 3.055 | 3.055 | 3.000 |
| 17/05/2024 | 3.030 | -0.66 % | 2 427 | 3.005 | 3.030 | 3.005 |
