| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.60 | -0.46 % | 142 832 | 21.70 | 22.10 | 21.45 |
| 07/07/2026 | 21.10 | -2.31 % | 45 082 | 21.80 | 22.00 | 21.10 |
| 08/07/2026 | 20.45 | -3.08 % | 36 277 | 21.00 | 21.00 | 20.25 |
| 09/07/2026 | 20.50 | +0.24 % | 36 043 | 20.60 | 20.80 | 20.30 |
| 10/07/2026 | 20.55 | +0.24 % | 57 601 | 20.70 | 21.05 | 20.50 |
