| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 10.73 | +1.71 % | 210 021 | 10.73 | 11.05 | 10.65 |
| 08/04/2026 | 11.11 | +3.54 % | 150 093 | 11.11 | 11.32 | 11.05 |
| 09/04/2026 | 10.90 | -1.89 % | 124 923 | 11.06 | 11.25 | 10.89 |
| 10/04/2026 | 11.07 | +1.56 % | 146 913 | 10.97 | 11.30 | 10.97 |