| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.64 | +0.72 % | 364 250 | 12.52 | 13.05 | 12.49 |
| 07/07/2026 | 12.59 | -0.4 % | 133 164 | 12.85 | 12.87 | 12.37 |
| 08/07/2026 | 12.31 | -2.22 % | 151 536 | 12.50 | 12.55 | 12.17 |
| 09/07/2026 | 12.62 | +2.52 % | 168 274 | 12.46 | 12.70 | 12.15 |
| 10/07/2026 | 12.94 | +2.54 % | 207 677 | 12.72 | 13.15 | 12.72 |
