| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.91 | -0.17 % | 98 416 | 11.87 | 12.14 | 11.67 |
| 22/05/2026 | 11.79 | -1.01 % | 64 508 | 11.92 | 11.98 | 11.74 |
| 25/05/2026 | 11.94 | +1.27 % | 58 419 | 11.93 | 11.99 | 11.82 |
| 26/05/2026 | 11.90 | -0.34 % | 103 500 | 11.87 | 11.97 | 11.83 |
| 27/05/2026 | 11.71 | -1.6 % | 140 857 | 11.69 | 11.84 | 11.44 |
