| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.18 | +2.02 % | 139 144 | 14.89 | 15.19 | 14.89 |
| 20/08/2026 | 15.12 | -0.4 % | 97 224 | 15.13 | 15.19 | 14.99 |
| 21/08/2026 | 15.50 | +2.51 % | 88 159 | 15.09 | 15.50 | 15.02 |
| 24/08/2026 | 15.60 | +0.65 % | 194 030 | 15.44 | 15.62 | 15.32 |
| 25/08/2026 | 15.92 | +2.05 % | 117 712 | 15.56 | 15.99 | 15.54 |
