| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 86.92 | -0.64 % | 636 445 | 86.86 | 86.96 | 85.02 |
| 17/11/2025 | 86.28 | -0.74 % | 286 886 | 87.34 | 87.96 | 86.04 |
| 18/11/2025 | 84.42 | -2.16 % | 645 331 | 85.14 | 85.72 | 84.14 |
| 19/11/2025 | 84.26 | -0.19 % | 414 132 | 85.68 | 85.94 | 84.26 |
| 20/11/2025 | 82.04 | -2.63 % | 813 111 | 85.16 | 85.58 | 81.90 |
