Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/04/2024 | 105.00 | +0.53 % | 448 944 | 104.85 | 105.40 | 104.55 |
25/04/2024 | 102.60 | -2.29 % | 413 484 | 104.40 | 104.65 | 101.70 |
26/04/2024 | 104.40 | +1.75 % | 352 025 | 103.75 | 105.00 | 103.60 |
29/04/2024 | 104.15 | -0.24 % | 295 305 | 104.00 | 104.75 | 103.30 |
30/04/2024 | 103.85 | -0.29 % | 405 415 | 104.60 | 104.90 | 103.35 |