| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.50 | -3.26 % | 1 803 | 9.88 | 9.90 | 9.50 |
| 16/10/2026 | 9.50 | +0. % | 727 | 9.52 | 9.62 | 9.50 |
| 19/10/2026 | 9.44 | -0.63 % | 1 276 | 9.52 | 9.52 | 9.44 |
| 20/10/2026 | 9.38 | -0.64 % | 820 | 9.40 | 9.46 | 9.38 |
| 21/10/2026 | 9.66 | +2.99 % | 2 699 | 9.44 | 9.74 | 9.20 |
