| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 9.02 | +0.22 % | 991 | 9.00 | 9.02 | 9.00 |
| 09/12/2025 | 9.20 | +2. % | 909 | 9.02 | 9.20 | 9.02 |
| 10/12/2025 | 9.30 | +1.09 % | 251 | 9.18 | 9.30 | 9.18 |
| 11/12/2025 | 9.28 | -0.22 % | 649 | 9.30 | 9.30 | 9.26 |
| 12/12/2025 | 9.26 | -0.22 % | 91 | 9.28 | 9.28 | 9.26 |