| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.00 | +0. % | 24 | 11.05 | 11.05 | 11.00 |
| 01/09/2026 | 10.95 | -0.45 % | 33 | 11.00 | 11.00 | 10.95 |
| 02/09/2026 | 11.00 | +0.46 % | 23 | 11.05 | 11.05 | 10.95 |
| 03/09/2026 | 11.00 | +0. % | 124 | 11.00 | 11.00 | 10.95 |
| 04/09/2026 | 10.70 | -2.73 % | 1 100 | 11.00 | 11.00 | 10.60 |
