| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 46.12 | -0.47 % | 39 256 | 46.52 | 46.52 | 45.56 |
| 20/08/2026 | 45.66 | -1. % | 84 029 | 46.00 | 46.50 | 44.50 |
| 21/08/2026 | 45.98 | +0.7 % | 30 905 | 45.82 | 46.48 | 45.46 |
| 24/08/2026 | 46.50 | +1.13 % | 36 336 | 45.94 | 47.00 | 45.94 |
| 25/08/2026 | 46.26 | -0.52 % | 45 120 | 46.44 | 47.00 | 46.12 |
