| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/04/2024 | 90.55 | +0.84 % | 85 043 | 89.50 | 91.50 | 89.00 |
| 30/04/2024 | 89.40 | -1.27 % | 115 171 | 90.65 | 91.05 | 89.35 |
| 02/05/2024 | 88.70 | -0.78 % | 79 572 | 90.15 | 90.95 | 88.30 |
| 03/05/2024 | 89.70 | +1.13 % | 4 203 | 89.00 | 90.00 | 88.80 |
