| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 41.14 | -1.77 % | 56 486 | 41.68 | 42.22 | 40.92 |
| 06/10/2026 | 41.46 | +0.78 % | 50 329 | 41.18 | 41.66 | 40.80 |
| 07/10/2026 | 42.70 | +2.99 % | 97 826 | 41.44 | 44.58 | 41.42 |
| 08/10/2026 | 42.84 | +0.33 % | 60 825 | 42.36 | 43.58 | 42.14 |
| 09/10/2026 | 42.76 | -0.19 % | 45 992 | 43.50 | 43.76 | 42.58 |
